Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 13 Seconds ago
ValuableCoins VC

ValuableCoins (VC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2022 NZ$0.202382 NZ$0.202382 NZ$0.202382 NZ$0.202382 - -
Jul-11 2022 NZ$0.202382 NZ$0.202382 NZ$0.202382 NZ$0.202382 - -
Jul-10 2022 NZ$0.202382 NZ$0.202382 NZ$0.202382 NZ$0.202382 - -
Jul-09 2022 NZ$0.202382 NZ$0.202382 NZ$0.202382 NZ$0.202382 - -
Jul-08 2022 NZ$0.202382 NZ$0.202382 NZ$0.202382 NZ$0.202382 - -
Jul-07 2022 NZ$0.202382 NZ$0.202382 NZ$0.202382 NZ$0.202382 - -
Jul-06 2022 NZ$0.202382 NZ$0.202319 NZ$0.206349 NZ$0.203327 - -
Jul-05 2022 NZ$0.203379 NZ$0.18427 NZ$0.205479 NZ$0.18427 NZ$39,402 -
Jul-04 2022 NZ$0.18427 NZ$0.18427 NZ$0.18427 NZ$0.18427 - -
Jul-03 2022 NZ$0.18427 NZ$0.183051 NZ$0.281734 NZ$0.281734 - -
Jul-02 2022 NZ$0.281734 NZ$0.281734 NZ$0.281734 NZ$0.281734 - -
Jul-01 2022 NZ$0.281734 NZ$0.281734 NZ$0.281734 NZ$0.281734 - -
Jun-30 2022 NZ$0.281734 NZ$0.16046 NZ$0.392011 NZ$0.392011 - -
Jun-29 2022 NZ$0.392011 NZ$0.148127 NZ$0.554768 NZ$0.148127 - -
Jun-28 2022 NZ$0.148127 NZ$0.138499 NZ$0.205593 NZ$0.205593 - -

Historical and market price analysis of ValuableCoins (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.