Cap Mercado NZ$3.89T
-0.66%
Volumen 24h NZ$355.09B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2022 | NZ$0.204891 | NZ$0.204891 | NZ$0.204891 | NZ$0.204891 | - | - |
Jul-11 2022 | NZ$0.204891 | NZ$0.204891 | NZ$0.204891 | NZ$0.204891 | - | - |
Jul-10 2022 | NZ$0.204891 | NZ$0.204891 | NZ$0.204891 | NZ$0.204891 | - | - |
Jul-09 2022 | NZ$0.204891 | NZ$0.204891 | NZ$0.204891 | NZ$0.204891 | - | - |
Jul-08 2022 | NZ$0.204891 | NZ$0.204891 | NZ$0.204891 | NZ$0.204891 | - | - |
Jul-07 2022 | NZ$0.204891 | NZ$0.204891 | NZ$0.204891 | NZ$0.204891 | - | - |
Jul-06 2022 | NZ$0.204891 | NZ$0.204826 | NZ$0.208907 | NZ$0.205847 | - | - |
Jul-05 2022 | NZ$0.2059 | NZ$0.186555 | NZ$0.208027 | NZ$0.186555 | NZ$39,890 | - |
Jul-04 2022 | NZ$0.186555 | NZ$0.186555 | NZ$0.186555 | NZ$0.186555 | - | - |
Jul-03 2022 | NZ$0.186555 | NZ$0.18532 | NZ$0.285226 | NZ$0.285226 | - | - |
Jul-02 2022 | NZ$0.285226 | NZ$0.285226 | NZ$0.285226 | NZ$0.285226 | - | - |
Jul-01 2022 | NZ$0.285226 | NZ$0.285226 | NZ$0.285226 | NZ$0.285226 | - | - |
Jun-30 2022 | NZ$0.285226 | NZ$0.162449 | NZ$0.396871 | NZ$0.396871 | - | - |
Jun-29 2022 | NZ$0.396871 | NZ$0.149963 | NZ$0.561644 | NZ$0.149963 | - | - |
Jun-28 2022 | NZ$0.149963 | NZ$0.140215 | NZ$0.208141 | NZ$0.208141 | - | - |
Análisis de precios históricos y de mercado de ValuableCoins (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.