Market Cap CN¥17.49T -3.29%
Volume 24h CN¥965.47B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2020 CN¥0.00009924 CN¥0.0000031124 CN¥0.00012895 CN¥0.0000031124 CN¥368 CN¥92
Nov-18 2020 CN¥0.0000023343 CN¥0.0000023343 CN¥0.000002405 CN¥0.0000023343 CN¥14 CN¥71
Nov-17 2020 CN¥0.0000023343 CN¥0.0000023343 CN¥0.00002051 CN¥0.000006437 CN¥28 CN¥191
Nov-14 2020 CN¥0.0000302 CN¥0.00002999 CN¥0.00003027 CN¥0.0000302 CN¥14 CN¥913
Nov-13 2020 CN¥0.0000302 CN¥0.00002963 CN¥0.00003027 CN¥0.0000297 CN¥14 CN¥898
Oct-29 2020 CN¥0.00020548 CN¥0.00020534 CN¥0.00020584 CN¥0.00020548 CN¥7 CN¥6,239
Oct-28 2020 CN¥0.00020548 CN¥0.00004102 CN¥0.00020556 CN¥0.00004102 CN¥57 CN¥1,245
Sep-26 2020 CN¥0.00075907 CN¥0.00075511 CN¥0.0007602 CN¥0.00075688 CN¥57 CN¥22,996
Sep-25 2020 CN¥0.00075673 CN¥0.00074888 CN¥0.00076077 CN¥0.00075829 CN¥57 CN¥23,039
Sep-20 2020 CN¥0.00003303 CN¥0.00003303 CN¥0.00003303 CN¥0.00003303 CN¥7 CN¥997
Sep-19 2020 CN¥0.00003303 CN¥0.00002051 CN¥0.00003423 CN¥0.00002942 CN¥7 CN¥891
Sep-18 2020 CN¥0.00002935 CN¥0.00001131 CN¥0.00002935 CN¥0.00001379 CN¥57 CN¥417
Sep-05 2020 CN¥0.00003791 CN¥0.00003791 CN¥0.00004392 CN¥0.00004279 CN¥14 CN¥1,294
Sep-04 2020 CN¥0.00004286 CN¥0.00001414 CN¥0.00004817 CN¥0.00001542 CN¥14 CN¥467
Sep-03 2020 CN¥0.0000157 CN¥0.00001435 CN¥0.00005064 CN¥0.00003996 CN¥127 CN¥1,210

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.