Market Cap Tk269.90T -4.22%
Volume 24h Tk15.47T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.00153728 Tk0.00004821 Tk0.00199749 Tk0.00004821 Tk5,698 Tk1,424
Nov-18 2020 Tk0.00003615 Tk0.00003615 Tk0.00003725 Tk0.00003615 Tk219 Tk1,096
Nov-17 2020 Tk0.00003615 Tk0.00003615 Tk0.00031775 Tk0.00009971 Tk438 Tk2,958
Nov-14 2020 Tk0.00046787 Tk0.00046458 Tk0.00046896 Tk0.00046787 Tk219 Tk14,135
Nov-13 2020 Tk0.00046787 Tk0.0004591 Tk0.00046896 Tk0.0004602 Tk219 Tk13,916
Oct-29 2020 Tk0.00318305 Tk0.00318086 Tk0.00318853 Tk0.00318305 Tk110 Tk96,642
Oct-28 2020 Tk0.00318305 Tk0.00063551 Tk0.00318415 Tk0.00063551 Tk877 Tk19,285
Sep-26 2020 Tk0.011758 Tk0.011696 Tk0.011775 Tk0.011724 Tk877 Tk356,217
Sep-25 2020 Tk0.011721 Tk0.0116 Tk0.011784 Tk0.011746 Tk877 Tk356,875
Sep-20 2020 Tk0.00051169 Tk0.00051169 Tk0.00051169 Tk0.00051169 Tk110 Tk15,450
Sep-19 2020 Tk0.00051169 Tk0.00031775 Tk0.00053032 Tk0.00045581 Tk110 Tk13,806
Sep-18 2020 Tk0.00045472 Tk0.00017531 Tk0.00045472 Tk0.00021366 Tk877 Tk6,465
Sep-05 2020 Tk0.0005873 Tk0.0005873 Tk0.00068043 Tk0.0006629 Tk219 Tk20,052
Sep-04 2020 Tk0.000664 Tk0.00021914 Tk0.00074618 Tk0.00023886 Tk219 Tk7,232
Sep-03 2020 Tk0.00024324 Tk0.00022243 Tk0.00078453 Tk0.00061907 Tk1,972 Tk18,737

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.