Market Cap ₺80.00T -2.56%
Volume 24h ₺4.16T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-24 2020 ₺0.0004528 ₺0.0000142 ₺0.00058836 ₺0.0000142 ₺1,678 ₺420
Nov-18 2020 ₺0.00001065 ₺0.00001065 ₺0.00001097 ₺0.00001065 ₺65 ₺323
Nov-17 2020 ₺0.00001065 ₺0.00001065 ₺0.00009359 ₺0.00002936 ₺129 ₺871
Nov-14 2020 ₺0.00013781 ₺0.00013684 ₺0.00013813 ₺0.00013781 ₺65 ₺4,163
Nov-13 2020 ₺0.00013781 ₺0.00013522 ₺0.00013813 ₺0.00013555 ₺65 ₺4,099
Oct-29 2020 ₺0.00093756 ₺0.00093692 ₺0.00093918 ₺0.00093756 ₺32 ₺28,466
Oct-28 2020 ₺0.00093756 ₺0.00018719 ₺0.00093789 ₺0.00018719 ₺258 ₺5,680
Sep-26 2020 ₺0.00346335 ₺0.00344528 ₺0.00346851 ₺0.00345335 ₺258 ₺104,924
Sep-25 2020 ₺0.0034527 ₺0.00341688 ₺0.0034711 ₺0.0034598 ₺258 ₺105,117
Sep-20 2020 ₺0.00015072 ₺0.00015072 ₺0.00015072 ₺0.00015072 ₺32 ₺4,551
Sep-19 2020 ₺0.00015072 ₺0.00009359 ₺0.0001562 ₺0.00013426 ₺32 ₺4,067
Sep-18 2020 ₺0.00013393 ₺0.00005163 ₺0.00013393 ₺0.00006293 ₺258 ₺1,904
Sep-05 2020 ₺0.00017299 ₺0.00017299 ₺0.00020042 ₺0.00019525 ₺65 ₺5,906
Sep-04 2020 ₺0.00019558 ₺0.00006454 ₺0.00021978 ₺0.00007035 ₺65 ₺2,130
Sep-03 2020 ₺0.00007164 ₺0.00006551 ₺0.00023108 ₺0.00018234 ₺581 ₺5,519

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2743 TRY.