Market Cap CL$2,360.38T -0.29%
Volume 24h CL$110.98T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$0.013204 CL$0.00041411 CL$0.017157 CL$0.00041411 CL$48,941 CL$12,235
Nov-18 2020 CL$0.00031058 CL$0.00031058 CL$0.00031999 CL$0.00031058 CL$1,882 CL$9,412
Nov-17 2020 CL$0.00031058 CL$0.00031058 CL$0.00272939 CL$0.00085646 CL$3,765 CL$25,412
Nov-14 2020 CL$0.00401879 CL$0.00399056 CL$0.0040282 CL$0.00401879 CL$1,882 CL$121,411
Nov-13 2020 CL$0.00401879 CL$0.0039435 CL$0.0040282 CL$0.00395291 CL$1,882 CL$119,529
Oct-29 2020 CL$0.02734 CL$0.027322 CL$0.027388 CL$0.02734 CL$941 CL$830,112
Oct-28 2020 CL$0.02734 CL$0.00545878 CL$0.02735 CL$0.00545878 CL$7,529 CL$165,646
Sep-26 2020 CL$0.100996 CL$0.100469 CL$0.101147 CL$0.100705 CL$7,529 CL$3,059,744
Sep-25 2020 CL$0.100686 CL$0.099641 CL$0.101222 CL$0.100893 CL$7,529 CL$3,065,391
Sep-20 2020 CL$0.00439526 CL$0.00439526 CL$0.00439526 CL$0.00439526 CL$941 CL$132,705
Sep-19 2020 CL$0.00439526 CL$0.00272939 CL$0.00455526 CL$0.00391526 CL$941 CL$118,587
Sep-18 2020 CL$0.00390585 CL$0.00150587 CL$0.00390585 CL$0.00183528 CL$7,529 CL$55,529
Sep-05 2020 CL$0.00504467 CL$0.00504467 CL$0.00584466 CL$0.00569407 CL$1,882 CL$172,234
Sep-04 2020 CL$0.00570349 CL$0.00188234 CL$0.00640936 CL$0.00205175 CL$1,882 CL$62,117
Sep-03 2020 CL$0.00208939 CL$0.00191057 CL$0.00673877 CL$0.00531761 CL$16,941 CL$160,940

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.