Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.00005626 zł0.0000017646 zł0.00007311 zł0.0000017646 zł209 zł52
Nov-18 2020 zł0.0000013235 zł0.0000013235 zł0.0000013636 zł0.0000013235 zł8 zł40
Nov-17 2020 zł0.0000013235 zł0.0000013235 zł0.00001163 zł0.0000036496 zł16 zł108
Nov-14 2020 zł0.00001712 zł0.000017 zł0.00001716 zł0.00001712 zł8 zł517
Nov-13 2020 zł0.00001712 zł0.0000168 zł0.00001716 zł0.00001684 zł8 zł509
Oct-29 2020 zł0.0001165 zł0.00011642 zł0.0001167 zł0.0001165 zł4 zł3,537
Oct-28 2020 zł0.0001165 zł0.00002326 zł0.00011654 zł0.00002326 zł32 zł706
Sep-26 2020 zł0.00043038 zł0.00042813 zł0.00043102 zł0.00042913 zł32 zł13,039
Sep-25 2020 zł0.00042905 zł0.0004246 zł0.00043134 zł0.00042993 zł32 zł13,063
Sep-20 2020 zł0.00001872 zł0.00001872 zł0.00001872 zł0.00001872 zł4 zł565
Sep-19 2020 zł0.00001872 zł0.00001163 zł0.00001941 zł0.00001668 zł4 zł505
Sep-18 2020 zł0.00001664 zł0.000006417 zł0.00001664 zł0.0000078207 zł32 zł237
Sep-05 2020 zł0.00002149 zł0.00002149 zł0.0000249 zł0.00002426 zł8 zł734
Sep-04 2020 zł0.0000243 zł0.0000080212 zł0.00002731 zł0.0000087431 zł8 zł265
Sep-03 2020 zł0.0000089035 zł0.0000081415 zł0.00002871 zł0.00002266 zł72 zł686

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.