Market Cap MX$41.51T -3.57%
Volume 24h MX$2.48T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2020 MX$0.00023686 MX$0.0000074285 MX$0.00030777 MX$0.0000074285 MX$878 MX$219
Nov-18 2020 MX$0.0000055714 MX$0.0000055714 MX$0.0000057402 MX$0.0000055714 MX$34 MX$169
Nov-17 2020 MX$0.0000055714 MX$0.0000055714 MX$0.00004896 MX$0.00001536 MX$68 MX$456
Nov-14 2020 MX$0.00007209 MX$0.00007158 MX$0.00007225 MX$0.00007209 MX$34 MX$2,178
Nov-13 2020 MX$0.00007209 MX$0.00007074 MX$0.00007225 MX$0.0000709 MX$34 MX$2,144
Oct-29 2020 MX$0.00049045 MX$0.00049011 MX$0.00049129 MX$0.00049045 MX$17 MX$14,891
Oct-28 2020 MX$0.00049045 MX$0.00009792 MX$0.00049062 MX$0.00009792 MX$135 MX$2,971
Sep-26 2020 MX$0.00181172 MX$0.00180227 MX$0.00181442 MX$0.00180649 MX$135 MX$54,887
Sep-25 2020 MX$0.00180615 MX$0.00178741 MX$0.00181577 MX$0.00180986 MX$135 MX$54,988
Sep-20 2020 MX$0.00007884 MX$0.00007884 MX$0.00007884 MX$0.00007884 MX$17 MX$2,381
Sep-19 2020 MX$0.00007884 MX$0.00004896 MX$0.00008171 MX$0.00007023 MX$17 MX$2,127
Sep-18 2020 MX$0.00007006 MX$0.00002701 MX$0.00007006 MX$0.00003292 MX$135 MX$996
Sep-05 2020 MX$0.00009049 MX$0.00009049 MX$0.00010484 MX$0.00010214 MX$34 MX$3,090
Sep-04 2020 MX$0.00010231 MX$0.00003376 MX$0.00011497 MX$0.0000368 MX$34 MX$1,114
Sep-03 2020 MX$0.00003748 MX$0.00003427 MX$0.00012088 MX$0.00009538 MX$304 MX$2,887

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 909 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.