Market Cap ₩3,348.18T -3.17%
Volume 24h ₩200.71T 33%
BTC % 50.71% 2.78%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-24 2020 ₩0.019023 ₩0.00059659 ₩0.024718 ₩0.00059659 ₩70,507 ₩17,627
Nov-18 2020 ₩0.00044744 ₩0.00044744 ₩0.000461 ₩0.00044744 ₩2,712 ₩13,559
Nov-17 2020 ₩0.00044744 ₩0.00044744 ₩0.00393212 ₩0.00123387 ₩5,424 ₩36,609
Nov-14 2020 ₩0.00578972 ₩0.00574904 ₩0.00580327 ₩0.00578972 ₩2,712 ₩174,912
Nov-13 2020 ₩0.00578972 ₩0.00568124 ₩0.00580327 ₩0.0056948 ₩2,712 ₩172,200
Oct-29 2020 ₩0.039389 ₩0.039361 ₩0.039456 ₩0.039389 ₩1,356 ₩1,195,909
Oct-28 2020 ₩0.039389 ₩0.00786425 ₩0.039402 ₩0.00786425 ₩10,847 ₩238,640
Sep-26 2020 ₩0.145502 ₩0.144743 ₩0.145719 ₩0.145081 ₩10,847 ₩4,408,052
Sep-25 2020 ₩0.145054 ₩0.143549 ₩0.145827 ₩0.145353 ₩10,847 ₩4,416,187
Sep-20 2020 ₩0.00633208 ₩0.00633208 ₩0.00633208 ₩0.00633208 ₩1,356 ₩191,183
Sep-19 2020 ₩0.00633208 ₩0.00393212 ₩0.00656258 ₩0.00564057 ₩1,356 ₩170,844
Sep-18 2020 ₩0.00562701 ₩0.00216945 ₩0.00562701 ₩0.00264401 ₩10,847 ₩79,998
Sep-05 2020 ₩0.00726765 ₩0.00726765 ₩0.00842017 ₩0.00820323 ₩2,712 ₩248,131
Sep-04 2020 ₩0.00821679 ₩0.00271181 ₩0.00923372 ₩0.00295587 ₩2,712 ₩89,490
Sep-03 2020 ₩0.00301011 ₩0.00275249 ₩0.00970828 ₩0.00766087 ₩24,406 ₩231,860

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 909 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.90642 KRW.