Market Cap ₦3,097.28T -0.29%
Volume 24h ₦145.63T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 30 Seconds ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Dec-24 2020 ₦0.017327 ₦0.0005434 ₦0.022514 ₦0.0005434 ₦64,220 ₦16,055
Nov-18 2020 ₦0.00040755 ₦0.00040755 ₦0.00041989 ₦0.00040755 ₦2,470 ₦12,350
Nov-17 2020 ₦0.00040755 ₦0.00040755 ₦0.0035815 ₦0.00112385 ₦4,940 ₦33,345
Nov-14 2020 ₦0.00527345 ₦0.0052364 ₦0.00528579 ₦0.00527345 ₦2,470 ₦159,315
Nov-13 2020 ₦0.00527345 ₦0.00517464 ₦0.00528579 ₦0.005187 ₦2,470 ₦156,845
Oct-29 2020 ₦0.035876 ₦0.035852 ₦0.035938 ₦0.035876 ₦1,235 ₦1,089,270
Oct-28 2020 ₦0.035876 ₦0.007163 ₦0.035889 ₦0.007163 ₦9,880 ₦217,360
Sep-26 2020 ₦0.132527 ₦0.131836 ₦0.132725 ₦0.132144 ₦9,880 ₦4,014,985
Sep-25 2020 ₦0.13212 ₦0.130749 ₦0.132824 ₦0.132392 ₦9,880 ₦4,022,395
Sep-20 2020 ₦0.00576745 ₦0.00576745 ₦0.00576745 ₦0.00576745 ₦1,235 ₦174,135
Sep-19 2020 ₦0.00576745 ₦0.0035815 ₦0.0059774 ₦0.0051376 ₦1,235 ₦155,610
Sep-18 2020 ₦0.00512525 ₦0.001976 ₦0.00512525 ₦0.00240824 ₦9,880 ₦72,865
Sep-05 2020 ₦0.0066196 ₦0.0066196 ₦0.00766935 ₦0.00747174 ₦2,470 ₦226,005
Sep-04 2020 ₦0.0074841 ₦0.00247 ₦0.00841035 ₦0.0026923 ₦2,470 ₦81,510
Sep-03 2020 ₦0.00274169 ₦0.00250705 ₦0.0088426 ₦0.00697775 ₦22,230 ₦211,185

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.