Market Cap HK$19.32T -2.72%
Volume 24h HK$1.01T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 32 Seconds ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2020 HK$0.00010964 HK$0.0000034386 HK$0.00014246 HK$0.0000034386 HK$406 HK$102
Nov-18 2020 HK$0.0000025789 HK$0.0000025789 HK$0.0000026571 HK$0.0000025789 HK$16 HK$78
Nov-17 2020 HK$0.0000025789 HK$0.0000025789 HK$0.00002266 HK$0.0000071117 HK$31 HK$211
Nov-14 2020 HK$0.00003337 HK$0.00003313 HK$0.00003344 HK$0.00003337 HK$16 HK$1,008
Nov-13 2020 HK$0.00003337 HK$0.00003274 HK$0.00003344 HK$0.00003282 HK$16 HK$993
Oct-29 2020 HK$0.00022702 HK$0.00022687 HK$0.00022741 HK$0.00022702 HK$8 HK$6,893
Oct-28 2020 HK$0.00022702 HK$0.00004532 HK$0.0002271 HK$0.00004532 HK$63 HK$1,375
Sep-26 2020 HK$0.00083863 HK$0.00083426 HK$0.00083988 HK$0.00083621 HK$63 HK$25,407
Sep-25 2020 HK$0.00083605 HK$0.00082738 HK$0.00084051 HK$0.00083777 HK$63 HK$25,454
Sep-20 2020 HK$0.00003649 HK$0.00003649 HK$0.00003649 HK$0.00003649 HK$8 HK$1,102
Sep-19 2020 HK$0.00003649 HK$0.00002266 HK$0.00003782 HK$0.00003251 HK$8 HK$985
Sep-18 2020 HK$0.00003243 HK$0.0000125 HK$0.00003243 HK$0.00001523 HK$63 HK$461
Sep-05 2020 HK$0.00004188 HK$0.00004188 HK$0.00004853 HK$0.00004728 HK$16 HK$1,430
Sep-04 2020 HK$0.00004735 HK$0.00001563 HK$0.00005322 HK$0.00001703 HK$16 HK$516
Sep-03 2020 HK$0.00001734 HK$0.00001586 HK$0.00005595 HK$0.00004415 HK$141 HK$1,336

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.