Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.0000665 RM0.0000020856 RM0.00008641 RM0.0000020856 RM246 RM62
Nov-18 2020 RM0.0000015642 RM0.0000015642 RM0.0000016116 RM0.0000015642 RM9 RM47
Nov-17 2020 RM0.0000015642 RM0.0000015642 RM0.00001374 RM0.0000043134 RM19 RM128
Nov-14 2020 RM0.00002023 RM0.00002009 RM0.00002028 RM0.00002023 RM9 RM611
Nov-13 2020 RM0.00002023 RM0.00001986 RM0.00002028 RM0.0000199 RM9 RM602
Oct-29 2020 RM0.00013769 RM0.0001376 RM0.00013793 RM0.00013769 RM5 RM4,181
Oct-28 2020 RM0.00013769 RM0.00002749 RM0.00013774 RM0.00002749 RM38 RM834
Sep-26 2020 RM0.00050864 RM0.00050599 RM0.0005094 RM0.00050718 RM38 RM15,410
Sep-25 2020 RM0.00050708 RM0.00050182 RM0.00050978 RM0.00050812 RM38 RM15,438
Sep-20 2020 RM0.00002213 RM0.00002213 RM0.00002213 RM0.00002213 RM5 RM668
Sep-19 2020 RM0.00002213 RM0.00001374 RM0.00002294 RM0.00001971 RM5 RM597
Sep-18 2020 RM0.00001967 RM0.000007584 RM0.00001967 RM0.000009243 RM38 RM280
Sep-05 2020 RM0.0000254 RM0.0000254 RM0.00002943 RM0.00002867 RM9 RM867
Sep-04 2020 RM0.00002872 RM0.00000948 RM0.00003227 RM0.00001033 RM9 RM313
Sep-03 2020 RM0.00001052 RM0.0000096222 RM0.00003393 RM0.00002678 RM85 RM811

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.