Market Cap CHF2.26T -1.9%
Volume 24h CHF110.06B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 45 Seconds ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.00001269 CHF0.0000003982 CHF0.0000165 CHF0.0000003982 CHF47 CHF12
Nov-18 2020 CHF0.0000002987 CHF0.0000002987 CHF0.0000003077 CHF0.0000002987 CHF2 CHF9
Nov-17 2020 CHF0.0000002987 CHF0.0000002987 CHF0.000002625 CHF0.0000008237 CHF4 CHF24
Nov-14 2020 CHF0.0000038652 CHF0.000003838 CHF0.0000038742 CHF0.0000038652 CHF2 CHF117
Nov-13 2020 CHF0.0000038652 CHF0.0000037927 CHF0.0000038742 CHF0.0000038018 CHF2 CHF115
Oct-29 2020 CHF0.00002629 CHF0.00002627 CHF0.00002634 CHF0.00002629 CHF1 CHF798
Oct-28 2020 CHF0.00002629 CHF0.0000052501 CHF0.0000263 CHF0.0000052501 CHF7 CHF159
Sep-26 2020 CHF0.00009713 CHF0.00009663 CHF0.00009728 CHF0.00009685 CHF7 CHF2,943
Sep-25 2020 CHF0.00009683 CHF0.00009583 CHF0.00009735 CHF0.00009703 CHF7 CHF2,948
Sep-20 2020 CHF0.0000042272 CHF0.0000042272 CHF0.0000042272 CHF0.0000042272 CHF1 CHF128
Sep-19 2020 CHF0.0000042272 CHF0.000002625 CHF0.0000043811 CHF0.0000037656 CHF1 CHF114
Sep-18 2020 CHF0.0000037565 CHF0.0000014483 CHF0.0000037565 CHF0.0000017651 CHF7 CHF53
Sep-05 2020 CHF0.0000048518 CHF0.0000048518 CHF0.0000056212 CHF0.0000054764 CHF2 CHF166
Sep-04 2020 CHF0.0000054855 CHF0.0000018104 CHF0.0000061644 CHF0.0000019733 CHF2 CHF60
Sep-03 2020 CHF0.0000020095 CHF0.0000018375 CHF0.0000064812 CHF0.0000051143 CHF16 CHF155

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.