Market Cap ฿90.75T -3.39%
Volume 24h ฿5.37T 30.43%
BTC % 50.57% 2.51%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Dec-24 2020 ฿0.00051549 ฿0.00001616 ฿0.00066981 ฿0.00001616 ฿1,911 ฿478
Nov-18 2020 ฿0.00001212 ฿0.00001212 ฿0.00001249 ฿0.00001212 ฿73 ฿367
Nov-17 2020 ฿0.00001212 ฿0.00001212 ฿0.00010655 ฿0.00003343 ฿147 ฿992
Nov-14 2020 ฿0.00015689 ฿0.00015578 ฿0.00015725 ฿0.00015689 ฿73 ฿4,740
Nov-13 2020 ฿0.00015689 ฿0.00015395 ฿0.00015725 ฿0.00015431 ฿73 ฿4,666
Oct-29 2020 ฿0.00106736 ฿0.00106663 ฿0.0010692 ฿0.00106736 ฿37 ฿32,407
Oct-28 2020 ฿0.00106736 ฿0.0002131 ฿0.00106773 ฿0.0002131 ฿294 ฿6,467
Sep-26 2020 ฿0.00394283 ฿0.00392226 ฿0.00394871 ฿0.00393144 ฿294 ฿119,450
Sep-25 2020 ฿0.00393071 ฿0.00388992 ฿0.00395165 ฿0.00393879 ฿294 ฿119,670
Sep-20 2020 ฿0.00017158 ฿0.00017158 ฿0.00017158 ฿0.00017158 ฿37 ฿5,181
Sep-19 2020 ฿0.00017158 ฿0.00010655 ฿0.00017783 ฿0.00015284 ฿37 ฿4,630
Sep-18 2020 ฿0.00015248 ฿0.00005878 ฿0.00015248 ฿0.00007164 ฿294 ฿2,168
Sep-05 2020 ฿0.00019693 ฿0.00019693 ฿0.00022817 ฿0.00022229 ฿73 ฿6,724
Sep-04 2020 ฿0.00022265 ฿0.00007348 ฿0.00025021 ฿0.00008009 ฿73 ฿2,425
Sep-03 2020 ฿0.00008156 ฿0.00007458 ฿0.00026307 ฿0.00020759 ฿661 ฿6,283

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7425 THB.