Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.00001916 CA$0.0000006011 CA$0.0000249 CA$0.0000006011 CA$71 CA$18
Nov-18 2020 CA$0.0000004508 CA$0.0000004508 CA$0.0000004645 CA$0.0000004508 CA$3 CA$14
Nov-17 2020 CA$0.0000004508 CA$0.0000004508 CA$0.000003962 CA$0.0000012432 CA$5 CA$37
Nov-14 2020 CA$0.0000058337 CA$0.0000057927 CA$0.0000058473 CA$0.0000058337 CA$3 CA$176
Nov-13 2020 CA$0.0000058337 CA$0.0000057244 CA$0.0000058473 CA$0.000005738 CA$3 CA$174
Oct-29 2020 CA$0.00003968 CA$0.00003966 CA$0.00003975 CA$0.00003968 CA$1 CA$1,205
Oct-28 2020 CA$0.00003968 CA$0.000007924 CA$0.0000397 CA$0.000007924 CA$11 CA$240
Sep-26 2020 CA$0.0001466 CA$0.00014584 CA$0.00014682 CA$0.00014618 CA$11 CA$4,442
Sep-25 2020 CA$0.00014615 CA$0.00014464 CA$0.00014693 CA$0.00014645 CA$11 CA$4,450
Sep-20 2020 CA$0.0000063802 CA$0.0000063802 CA$0.0000063802 CA$0.0000063802 CA$1 CA$193
Sep-19 2020 CA$0.0000063802 CA$0.000003962 CA$0.0000066124 CA$0.0000056834 CA$1 CA$172
Sep-18 2020 CA$0.0000056697 CA$0.0000021859 CA$0.0000056697 CA$0.0000026641 CA$11 CA$81
Sep-05 2020 CA$0.0000073228 CA$0.0000073228 CA$0.0000084841 CA$0.0000082655 CA$3 CA$250
Sep-04 2020 CA$0.0000082792 CA$0.0000027324 CA$0.0000093038 CA$0.0000029783 CA$3 CA$90
Sep-03 2020 CA$0.0000030329 CA$0.0000027734 CA$0.000009782 CA$0.000007719 CA$25 CA$234

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.