Market Cap NZ$4.10T -3.34%
Volume 24h NZ$244.45B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$0.00002334 NZ$0.0000007321 NZ$0.00003033 NZ$0.0000007321 NZ$87 NZ$22
Nov-18 2020 NZ$0.0000005491 NZ$0.0000005491 NZ$0.0000005657 NZ$0.0000005491 NZ$3 NZ$17
Nov-17 2020 NZ$0.0000005491 NZ$0.0000005491 NZ$0.0000048256 NZ$0.0000015142 NZ$7 NZ$45
Nov-14 2020 NZ$0.0000071052 NZ$0.0000070553 NZ$0.0000071219 NZ$0.0000071052 NZ$3 NZ$215
Nov-13 2020 NZ$0.0000071052 NZ$0.0000069721 NZ$0.0000071219 NZ$0.0000069887 NZ$3 NZ$211
Oct-29 2020 NZ$0.00004833 NZ$0.0000483 NZ$0.00004842 NZ$0.00004833 NZ$2 NZ$1,468
Oct-28 2020 NZ$0.00004833 NZ$0.0000096512 NZ$0.00004835 NZ$0.0000096512 NZ$13 NZ$293
Sep-26 2020 NZ$0.00017856 NZ$0.00017763 NZ$0.00017883 NZ$0.00017804 NZ$13 NZ$5,410
Sep-25 2020 NZ$0.00017801 NZ$0.00017616 NZ$0.00017896 NZ$0.00017838 NZ$13 NZ$5,420
Sep-20 2020 NZ$0.0000077708 NZ$0.0000077708 NZ$0.0000077708 NZ$0.0000077708 NZ$2 NZ$235
Sep-19 2020 NZ$0.0000077708 NZ$0.0000048256 NZ$0.0000080537 NZ$0.0000069222 NZ$2 NZ$210
Sep-18 2020 NZ$0.0000069056 NZ$0.0000026623 NZ$0.0000069056 NZ$0.0000032448 NZ$13 NZ$98
Sep-05 2020 NZ$0.000008919 NZ$0.000008919 NZ$0.00001033 NZ$0.00001006 NZ$3 NZ$305
Sep-04 2020 NZ$0.00001008 NZ$0.000003328 NZ$0.00001133 NZ$0.0000036275 NZ$3 NZ$110
Sep-03 2020 NZ$0.000003694 NZ$0.0000033779 NZ$0.00001191 NZ$0.0000094016 NZ$30 NZ$285

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.