Market Cap AR$2,166.13T -3.84%
Volume 24h AR$123.19T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2020 AR$0.012349 AR$0.00038731 AR$0.016047 AR$0.00038731 AR$45,773 AR$11,443
Nov-18 2020 AR$0.00029048 AR$0.00029048 AR$0.00029928 AR$0.00029048 AR$1,761 AR$8,803
Nov-17 2020 AR$0.00029048 AR$0.00029048 AR$0.00255273 AR$0.00080103 AR$3,521 AR$23,767
Nov-14 2020 AR$0.00375868 AR$0.00373227 AR$0.00376748 AR$0.00375868 AR$1,761 AR$113,553
Nov-13 2020 AR$0.00375868 AR$0.00368826 AR$0.00376748 AR$0.00369706 AR$1,761 AR$111,792
Oct-29 2020 AR$0.025571 AR$0.025553 AR$0.025615 AR$0.025571 AR$880 AR$776,384
Oct-28 2020 AR$0.025571 AR$0.00510547 AR$0.02558 AR$0.00510547 AR$7,042 AR$154,925
Sep-26 2020 AR$0.09446 AR$0.093967 AR$0.0946 AR$0.094187 AR$7,042 AR$2,861,706
Sep-25 2020 AR$0.094169 AR$0.093192 AR$0.094671 AR$0.094363 AR$7,042 AR$2,866,988
Sep-20 2020 AR$0.00411078 AR$0.00411078 AR$0.00411078 AR$0.00411078 AR$880 AR$124,116
Sep-19 2020 AR$0.00411078 AR$0.00255273 AR$0.00426043 AR$0.00366185 AR$880 AR$110,912
Sep-18 2020 AR$0.00365305 AR$0.0014084 AR$0.00365305 AR$0.00171649 AR$7,042 AR$51,935
Sep-05 2020 AR$0.00471816 AR$0.00471816 AR$0.00546637 AR$0.00532553 AR$1,761 AR$161,087
Sep-04 2020 AR$0.00533434 AR$0.0017605 AR$0.00599453 AR$0.00191895 AR$1,761 AR$58,097
Sep-03 2020 AR$0.00195416 AR$0.00178691 AR$0.00630262 AR$0.00497343 AR$15,845 AR$150,523

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.