Market Cap Rp39,764.52T -2.73%
Volume 24h Rp2,142.01T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2020 Rp0.225202 Rp0.00706267 Rp0.292619 Rp0.00706267 Rp834,680 Rp208,670
Nov-18 2020 Rp0.005297 Rp0.005297 Rp0.00545751 Rp0.005297 Rp32,103 Rp160,515
Nov-17 2020 Rp0.005297 Rp0.005297 Rp0.046549 Rp0.014606 Rp64,206 Rp433,391
Nov-14 2020 Rp0.06854 Rp0.068058 Rp0.0687 Rp0.06854 Rp32,103 Rp2,070,647
Nov-13 2020 Rp0.06854 Rp0.067255 Rp0.0687 Rp0.067416 Rp32,103 Rp2,038,544
Oct-29 2020 Rp0.466296 Rp0.465975 Rp0.467099 Rp0.466296 Rp16,052 Rp14,157,449
Oct-28 2020 Rp0.466296 Rp0.093098 Rp0.466457 Rp0.093098 Rp128,412 Rp2,825,069
Sep-26 2020 Rp1.7224 Rp1.7135 Rp1.7250 Rp1.7175 Rp128,412 Rp52,183,521
Sep-25 2020 Rp1.7171 Rp1.6993 Rp1.7263 Rp1.7207 Rp128,412 Rp52,279,830
Sep-20 2020 Rp0.07496 Rp0.07496 Rp0.07496 Rp0.07496 Rp16,052 Rp2,263,266
Sep-19 2020 Rp0.07496 Rp0.046549 Rp0.077689 Rp0.066774 Rp16,052 Rp2,022,493
Sep-18 2020 Rp0.066613 Rp0.025682 Rp0.066613 Rp0.0313 Rp128,412 Rp947,040
Sep-05 2020 Rp0.086036 Rp0.086036 Rp0.099679 Rp0.097111 Rp32,103 Rp2,937,430
Sep-04 2020 Rp0.097272 Rp0.032103 Rp0.10931 Rp0.034992 Rp32,103 Rp1,059,401
Sep-03 2020 Rp0.035634 Rp0.032584 Rp0.114928 Rp0.090691 Rp288,928 Rp2,744,811

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.