Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2020 AU$0.00002116 AU$0.0000006636 AU$0.00002749 AU$0.0000006636 AU$78 AU$20
Nov-18 2020 AU$0.0000004977 AU$0.0000004977 AU$0.0000005128 AU$0.0000004977 AU$3 AU$15
Nov-17 2020 AU$0.0000004977 AU$0.0000004977 AU$0.0000043738 AU$0.0000013724 AU$6 AU$41
Nov-14 2020 AU$0.0000064401 AU$0.0000063949 AU$0.0000064552 AU$0.0000064401 AU$3 AU$195
Nov-13 2020 AU$0.0000064401 AU$0.0000063195 AU$0.0000064552 AU$0.0000063346 AU$3 AU$192
Oct-29 2020 AU$0.00004381 AU$0.00004378 AU$0.00004388 AU$0.00004381 AU$2 AU$1,330
Oct-28 2020 AU$0.00004381 AU$0.0000087477 AU$0.00004382 AU$0.0000087477 AU$12 AU$265
Sep-26 2020 AU$0.00016184 AU$0.000161 AU$0.00016209 AU$0.00016138 AU$12 AU$4,903
Sep-25 2020 AU$0.00016135 AU$0.00015967 AU$0.00016221 AU$0.00016168 AU$12 AU$4,912
Sep-20 2020 AU$0.0000070434 AU$0.0000070434 AU$0.0000070434 AU$0.0000070434 AU$2 AU$213
Sep-19 2020 AU$0.0000070434 AU$0.0000043738 AU$0.0000072998 AU$0.0000062742 AU$2 AU$190
Sep-18 2020 AU$0.0000062591 AU$0.0000024131 AU$0.0000062591 AU$0.000002941 AU$12 AU$89
Sep-05 2020 AU$0.0000080841 AU$0.0000080841 AU$0.0000093661 AU$0.0000091248 AU$3 AU$276
Sep-04 2020 AU$0.0000091399 AU$0.0000030164 AU$0.00001027 AU$0.0000032879 AU$3 AU$100
Sep-03 2020 AU$0.0000033482 AU$0.0000030617 AU$0.00001079 AU$0.0000085215 AU$27 AU$258

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 909 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.