Market Cap CN¥17.44T -2.13%
Volume 24h CN¥923.94B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Vconomics - Decentralized Digital Economy MICS

Vconomics - Decentralized Digital Economy (MICS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2023 CN¥0.00027608 CN¥0.00027608 CN¥0.00027608 CN¥0.00027608 - -
Jun-21 2023 CN¥0.00027608 CN¥0.00027608 CN¥0.00027608 CN¥0.00027608 - -
Jun-20 2023 CN¥0.00027608 CN¥0.00027608 CN¥0.00027608 CN¥0.00027608 - -
Jun-19 2023 CN¥0.00027608 CN¥0.00027608 CN¥0.00027608 CN¥0.00027608 - -
Jun-18 2023 CN¥0.00027608 CN¥0.00027608 CN¥0.00027608 CN¥0.00027608 - -
Jun-17 2023 CN¥0.00027608 CN¥0.00027608 CN¥0.00027608 CN¥0.00027608 - -
Jun-16 2023 CN¥0.00027608 CN¥0.00027594 CN¥0.00027608 CN¥0.00027597 - -
Jun-15 2023 CN¥0.00027593 CN¥0.0002725 CN¥0.00028811 CN¥0.00028811 CN¥728 -
Jun-14 2023 CN¥0.00028811 CN¥0.00028811 CN¥0.00028811 CN¥0.00028811 - -
Jun-13 2023 CN¥0.00028811 CN¥0.00028811 CN¥0.00028818 CN¥0.00028818 - -
Jun-12 2023 CN¥0.00028819 CN¥0.00028794 CN¥0.00028961 CN¥0.00028949 CN¥58 -
Jun-11 2023 CN¥0.00028964 CN¥0.00027973 CN¥0.00028982 CN¥0.00027973 CN¥546 -
Jun-10 2023 CN¥0.00027973 CN¥0.00027973 CN¥0.00027974 CN¥0.00027974 - -
Jun-09 2023 CN¥0.00027976 CN¥0.00027956 CN¥0.00028169 CN¥0.00028158 CN¥4 -
Jun-08 2023 CN¥0.00028157 CN¥0.00026515 CN¥0.00028175 CN¥0.00026532 CN¥923 -

Historical and market price analysis of Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.