Market Cap CA$3.27T -2.91%
Volume 24h CA$185.33B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Vconomics - Decentralized Digital Economy MICS

Vconomics - Decentralized Digital Economy (MICS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2023 CA$0.00005243 CA$0.00005243 CA$0.00005243 CA$0.00005243 - -
Jun-21 2023 CA$0.00005243 CA$0.00005243 CA$0.00005243 CA$0.00005243 - -
Jun-20 2023 CA$0.00005243 CA$0.00005243 CA$0.00005243 CA$0.00005243 - -
Jun-19 2023 CA$0.00005243 CA$0.00005243 CA$0.00005243 CA$0.00005243 - -
Jun-18 2023 CA$0.00005243 CA$0.00005243 CA$0.00005243 CA$0.00005243 - -
Jun-17 2023 CA$0.00005243 CA$0.00005243 CA$0.00005243 CA$0.00005243 - -
Jun-16 2023 CA$0.00005243 CA$0.0000524 CA$0.00005243 CA$0.00005241 - -
Jun-15 2023 CA$0.0000524 CA$0.00005175 CA$0.00005471 CA$0.00005471 CA$138 -
Jun-14 2023 CA$0.00005471 CA$0.00005471 CA$0.00005471 CA$0.00005471 - -
Jun-13 2023 CA$0.00005471 CA$0.00005471 CA$0.00005472 CA$0.00005472 - -
Jun-12 2023 CA$0.00005473 CA$0.00005468 CA$0.000055 CA$0.00005497 CA$11 -
Jun-11 2023 CA$0.000055 CA$0.00005312 CA$0.00005504 CA$0.00005312 CA$104 -
Jun-10 2023 CA$0.00005312 CA$0.00005312 CA$0.00005312 CA$0.00005312 - -
Jun-09 2023 CA$0.00005313 CA$0.00005309 CA$0.00005349 CA$0.00005347 CA$1 -
Jun-08 2023 CA$0.00005347 CA$0.00005035 CA$0.0000535 CA$0.00005038 CA$175 -

Historical and market price analysis of Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.