Market Cap NZ$4.04T -1.46%
Volume 24h NZ$214.65B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 39 Seconds ago
Vconomics - Decentralized Digital Economy MICS

Vconomics - Decentralized Digital Economy (MICS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2023 NZ$0.00006378 NZ$0.00006378 NZ$0.00006378 NZ$0.00006378 - -
Jun-21 2023 NZ$0.00006378 NZ$0.00006378 NZ$0.00006378 NZ$0.00006378 - -
Jun-20 2023 NZ$0.00006378 NZ$0.00006378 NZ$0.00006378 NZ$0.00006378 - -
Jun-19 2023 NZ$0.00006378 NZ$0.00006378 NZ$0.00006378 NZ$0.00006378 - -
Jun-18 2023 NZ$0.00006378 NZ$0.00006378 NZ$0.00006378 NZ$0.00006378 - -
Jun-17 2023 NZ$0.00006378 NZ$0.00006378 NZ$0.00006378 NZ$0.00006378 - -
Jun-16 2023 NZ$0.00006378 NZ$0.00006374 NZ$0.00006378 NZ$0.00006375 - -
Jun-15 2023 NZ$0.00006374 NZ$0.00006295 NZ$0.00006655 NZ$0.00006655 NZ$168 -
Jun-14 2023 NZ$0.00006655 NZ$0.00006655 NZ$0.00006655 NZ$0.00006655 - -
Jun-13 2023 NZ$0.00006655 NZ$0.00006655 NZ$0.00006657 NZ$0.00006657 - -
Jun-12 2023 NZ$0.00006657 NZ$0.00006651 NZ$0.0000669 NZ$0.00006687 NZ$13 -
Jun-11 2023 NZ$0.00006691 NZ$0.00006462 NZ$0.00006695 NZ$0.00006462 NZ$126 -
Jun-10 2023 NZ$0.00006462 NZ$0.00006462 NZ$0.00006462 NZ$0.00006462 - -
Jun-09 2023 NZ$0.00006462 NZ$0.00006458 NZ$0.00006507 NZ$0.00006505 NZ$1 -
Jun-08 2023 NZ$0.00006504 NZ$0.00006125 NZ$0.00006508 NZ$0.00006129 NZ$213 -

Historical and market price analysis of Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.