Market Cap R44.91T -2.17%
Volume 24h R2.37T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Vconomics - Decentralized Digital Economy MICS

Vconomics - Decentralized Digital Economy (MICS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2023 R0.00070997 R0.00070997 R0.00070997 R0.00070997 - -
Jun-21 2023 R0.00070997 R0.00070997 R0.00070997 R0.00070997 - -
Jun-20 2023 R0.00070997 R0.00070997 R0.00070997 R0.00070997 - -
Jun-19 2023 R0.00070997 R0.00070997 R0.00070997 R0.00070997 - -
Jun-18 2023 R0.00070997 R0.00070997 R0.00070997 R0.00070997 - -
Jun-17 2023 R0.00070997 R0.00070997 R0.00070997 R0.00070997 - -
Jun-16 2023 R0.00070997 R0.00070959 R0.00070997 R0.00070968 - -
Jun-15 2023 R0.00070959 R0.00070076 R0.0007409 R0.0007409 R1,873 -
Jun-14 2023 R0.0007409 R0.0007409 R0.0007409 R0.0007409 - -
Jun-13 2023 R0.0007409 R0.0007409 R0.00074107 R0.00074107 - -
Jun-12 2023 R0.00074109 R0.00074045 R0.00074474 R0.00074446 R148 -
Jun-11 2023 R0.00074484 R0.00071934 R0.00074529 R0.00071934 R1,405 -
Jun-10 2023 R0.00071934 R0.00071934 R0.00071937 R0.00071937 - -
Jun-09 2023 R0.00071943 R0.00071892 R0.0007244 R0.00072411 R11 -
Jun-08 2023 R0.00072409 R0.00068184 R0.00072454 R0.0006823 R2,373 -

Historical and market price analysis of Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.