Market Cap MX$41.11T -1.76%
Volume 24h MX$2.20T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Vconomics - Decentralized Digital Economy MICS

Vconomics - Decentralized Digital Economy (MICS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2023 MX$0.00064576 MX$0.00064576 MX$0.00064576 MX$0.00064576 - -
Jun-21 2023 MX$0.00064576 MX$0.00064576 MX$0.00064576 MX$0.00064576 - -
Jun-20 2023 MX$0.00064576 MX$0.00064576 MX$0.00064576 MX$0.00064576 - -
Jun-19 2023 MX$0.00064576 MX$0.00064576 MX$0.00064576 MX$0.00064576 - -
Jun-18 2023 MX$0.00064576 MX$0.00064576 MX$0.00064576 MX$0.00064576 - -
Jun-17 2023 MX$0.00064576 MX$0.00064576 MX$0.00064576 MX$0.00064576 - -
Jun-16 2023 MX$0.00064576 MX$0.00064541 MX$0.00064576 MX$0.00064549 - -
Jun-15 2023 MX$0.00064541 MX$0.00063738 MX$0.00067389 MX$0.00067389 MX$1,703 -
Jun-14 2023 MX$0.00067389 MX$0.00067389 MX$0.00067389 MX$0.00067389 - -
Jun-13 2023 MX$0.00067389 MX$0.00067389 MX$0.00067404 MX$0.00067404 - -
Jun-12 2023 MX$0.00067407 MX$0.00067348 MX$0.00067738 MX$0.00067712 MX$135 -
Jun-11 2023 MX$0.00067747 MX$0.00065428 MX$0.00067788 MX$0.00065428 MX$1,278 -
Jun-10 2023 MX$0.00065428 MX$0.00065428 MX$0.00065431 MX$0.00065431 - -
Jun-09 2023 MX$0.00065436 MX$0.00065389 MX$0.00065888 MX$0.00065862 MX$10 -
Jun-08 2023 MX$0.0006586 MX$0.00062017 MX$0.00065901 MX$0.00062059 MX$2,158 -

Historical and market price analysis of Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89994 MXN.