Market Cap Bs.88.33T -2.09%
Volume 24h Bs.4.65T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Vconomics - Decentralized Digital Economy MICS

Vconomics - Decentralized Digital Economy (MICS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2023 Bs.0.00139568 Bs.0.00139568 Bs.0.00139568 Bs.0.00139568 - -
Jun-21 2023 Bs.0.00139568 Bs.0.00139568 Bs.0.00139568 Bs.0.00139568 - -
Jun-20 2023 Bs.0.00139568 Bs.0.00139568 Bs.0.00139568 Bs.0.00139568 - -
Jun-19 2023 Bs.0.00139568 Bs.0.00139568 Bs.0.00139568 Bs.0.00139568 - -
Jun-18 2023 Bs.0.00139568 Bs.0.00139568 Bs.0.00139568 Bs.0.00139568 - -
Jun-17 2023 Bs.0.00139568 Bs.0.00139568 Bs.0.00139568 Bs.0.00139568 - -
Jun-16 2023 Bs.0.00139568 Bs.0.00139492 Bs.0.00139568 Bs.0.0013951 - -
Jun-15 2023 Bs.0.00139491 Bs.0.00137757 Bs.0.00145648 Bs.0.00145648 Bs.3,681 -
Jun-14 2023 Bs.0.00145648 Bs.0.00145648 Bs.0.00145648 Bs.0.00145648 - -
Jun-13 2023 Bs.0.00145648 Bs.0.00145648 Bs.0.0014568 Bs.0.0014568 - -
Jun-12 2023 Bs.0.00145686 Bs.0.00145559 Bs.0.00146403 Bs.0.00146346 Bs.291 -
Jun-11 2023 Bs.0.00146422 Bs.0.0014141 Bs.0.0014651 Bs.0.0014141 Bs.2,761 -
Jun-10 2023 Bs.0.0014141 Bs.0.0014141 Bs.0.00141415 Bs.0.00141415 - -
Jun-09 2023 Bs.0.00141426 Bs.0.00141326 Bs.0.00142403 Bs.0.00142347 Bs.21 -
Jun-08 2023 Bs.0.00142342 Bs.0.00134037 Bs.0.00142431 Bs.0.00134128 Bs.4,664 -

Historical and market price analysis of Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.