Market Cap CHF2.18T -3.41%
Volume 24h CHF115.92B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 39 Seconds ago
Vconomics - Decentralized Digital Economy MICS

Vconomics - Decentralized Digital Economy (MICS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2023 CHF0.00003471 CHF0.00003471 CHF0.00003471 CHF0.00003471 - -
Jun-21 2023 CHF0.00003471 CHF0.00003471 CHF0.00003471 CHF0.00003471 - -
Jun-20 2023 CHF0.00003471 CHF0.00003471 CHF0.00003471 CHF0.00003471 - -
Jun-19 2023 CHF0.00003471 CHF0.00003471 CHF0.00003471 CHF0.00003471 - -
Jun-18 2023 CHF0.00003471 CHF0.00003471 CHF0.00003471 CHF0.00003471 - -
Jun-17 2023 CHF0.00003471 CHF0.00003471 CHF0.00003471 CHF0.00003471 - -
Jun-16 2023 CHF0.00003471 CHF0.00003469 CHF0.00003471 CHF0.00003469 - -
Jun-15 2023 CHF0.00003469 CHF0.00003426 CHF0.00003622 CHF0.00003622 CHF92 -
Jun-14 2023 CHF0.00003622 CHF0.00003622 CHF0.00003622 CHF0.00003622 - -
Jun-13 2023 CHF0.00003622 CHF0.00003622 CHF0.00003623 CHF0.00003623 - -
Jun-12 2023 CHF0.00003623 CHF0.0000362 CHF0.00003641 CHF0.00003639 CHF7 -
Jun-11 2023 CHF0.00003641 CHF0.00003516 CHF0.00003643 CHF0.00003516 CHF69 -
Jun-10 2023 CHF0.00003516 CHF0.00003516 CHF0.00003517 CHF0.00003517 - -
Jun-09 2023 CHF0.00003517 CHF0.00003514 CHF0.00003541 CHF0.0000354 CHF1 -
Jun-08 2023 CHF0.0000354 CHF0.00003333 CHF0.00003542 CHF0.00003335 CHF116 -

Historical and market price analysis of Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.