Market Cap Tk265.00T -3.34%
Volume 24h Tk13.78T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 5 Seconds ago
Vconomics - Decentralized Digital Economy MICS

Vconomics - Decentralized Digital Economy (MICS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2023 Tk0.00419466 Tk0.00419466 Tk0.00419466 Tk0.00419466 - -
Jun-21 2023 Tk0.00419466 Tk0.00419466 Tk0.00419466 Tk0.00419466 - -
Jun-20 2023 Tk0.00419466 Tk0.00419466 Tk0.00419466 Tk0.00419466 - -
Jun-19 2023 Tk0.00419466 Tk0.00419466 Tk0.00419466 Tk0.00419466 - -
Jun-18 2023 Tk0.00419466 Tk0.00419466 Tk0.00419466 Tk0.00419466 - -
Jun-17 2023 Tk0.00419466 Tk0.00419466 Tk0.00419466 Tk0.00419466 - -
Jun-16 2023 Tk0.00419466 Tk0.00419239 Tk0.00419466 Tk0.00419293 - -
Jun-15 2023 Tk0.00419237 Tk0.00414025 Tk0.0043774 Tk0.0043774 Tk11,064 -
Jun-14 2023 Tk0.0043774 Tk0.0043774 Tk0.0043774 Tk0.0043774 - -
Jun-13 2023 Tk0.0043774 Tk0.0043774 Tk0.00437837 Tk0.00437837 - -
Jun-12 2023 Tk0.00437853 Tk0.00437472 Tk0.00440009 Tk0.00439839 Tk876 -
Jun-11 2023 Tk0.00440067 Tk0.00425003 Tk0.00440331 Tk0.00425003 Tk8,299 -
Jun-10 2023 Tk0.00425003 Tk0.00425003 Tk0.00425019 Tk0.00425019 - -
Jun-09 2023 Tk0.00425052 Tk0.0042475 Tk0.00427988 Tk0.00427821 Tk64 -
Jun-08 2023 Tk0.00427805 Tk0.00402845 Tk0.00428072 Tk0.00403118 Tk14,017 -

Historical and market price analysis of Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.