Market Cap Rp38,711.02T -2.52%
Volume 24h Rp2,066.76T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Vconomics - Decentralized Digital Economy MICS

Vconomics - Decentralized Digital Economy (MICS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2023 Rp0.614126 Rp0.614126 Rp0.614126 Rp0.614126 - -
Jun-21 2023 Rp0.614126 Rp0.614126 Rp0.614126 Rp0.614126 - -
Jun-20 2023 Rp0.614126 Rp0.614126 Rp0.614126 Rp0.614126 - -
Jun-19 2023 Rp0.614126 Rp0.614126 Rp0.614126 Rp0.614126 - -
Jun-18 2023 Rp0.614126 Rp0.614126 Rp0.614126 Rp0.614126 - -
Jun-17 2023 Rp0.614126 Rp0.614126 Rp0.614126 Rp0.614126 - -
Jun-16 2023 Rp0.614126 Rp0.613795 Rp0.614126 Rp0.613873 - -
Jun-15 2023 Rp0.613791 Rp0.60616 Rp0.64088 Rp0.64088 Rp1,619,887 -
Jun-14 2023 Rp0.64088 Rp0.64088 Rp0.64088 Rp0.64088 - -
Jun-13 2023 Rp0.64088 Rp0.64088 Rp0.641024 Rp0.641024 - -
Jun-12 2023 Rp0.641047 Rp0.640489 Rp0.644203 Rp0.643954 Rp128,254 -
Jun-11 2023 Rp0.644287 Rp0.622232 Rp0.644674 Rp0.622232 Rp1,215,042 -
Jun-10 2023 Rp0.622232 Rp0.622232 Rp0.622256 Rp0.622256 - -
Jun-09 2023 Rp0.622305 Rp0.621863 Rp0.626604 Rp0.626358 Rp9,322 -
Jun-08 2023 Rp0.626335 Rp0.589792 Rp0.626726 Rp0.590192 Rp2,052,232 -

Historical and market price analysis of Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.