Market Cap AR$2,132.77T -1.46%
Volume 24h AR$113.26T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Vconomics - Decentralized Digital Economy MICS

Vconomics - Decentralized Digital Economy (MICS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-22 2023 AR$0.033653 AR$0.033653 AR$0.033653 AR$0.033653 - -
Jun-21 2023 AR$0.033653 AR$0.033653 AR$0.033653 AR$0.033653 - -
Jun-20 2023 AR$0.033653 AR$0.033653 AR$0.033653 AR$0.033653 - -
Jun-19 2023 AR$0.033653 AR$0.033653 AR$0.033653 AR$0.033653 - -
Jun-18 2023 AR$0.033653 AR$0.033653 AR$0.033653 AR$0.033653 - -
Jun-17 2023 AR$0.033653 AR$0.033653 AR$0.033653 AR$0.033653 - -
Jun-16 2023 AR$0.033653 AR$0.033635 AR$0.033653 AR$0.033639 - -
Jun-15 2023 AR$0.033634 AR$0.033216 AR$0.035119 AR$0.035119 AR$88,767 -
Jun-14 2023 AR$0.035119 AR$0.035119 AR$0.035119 AR$0.035119 - -
Jun-13 2023 AR$0.035119 AR$0.035119 AR$0.035127 AR$0.035127 - -
Jun-12 2023 AR$0.035128 AR$0.035097 AR$0.035301 AR$0.035287 AR$7,028 -
Jun-11 2023 AR$0.035306 AR$0.034097 AR$0.035327 AR$0.034097 AR$66,583 -
Jun-10 2023 AR$0.034097 AR$0.034097 AR$0.034098 AR$0.034098 - -
Jun-09 2023 AR$0.034101 AR$0.034077 AR$0.034337 AR$0.034323 AR$511 -
Jun-08 2023 AR$0.034322 AR$0.032319 AR$0.034343 AR$0.032341 AR$112,459 -

Historical and market price analysis of Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.