Market Cap HK$18.92T -2.43%
Volume 24h HK$998.66B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 40 Seconds ago
Vconomics - Decentralized Digital Economy MICS

Vconomics - Decentralized Digital Economy (MICS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-22 2023 HK$0.00029869 HK$0.00029869 HK$0.00029869 HK$0.00029869 - -
Jun-21 2023 HK$0.00029869 HK$0.00029869 HK$0.00029869 HK$0.00029869 - -
Jun-20 2023 HK$0.00029869 HK$0.00029869 HK$0.00029869 HK$0.00029869 - -
Jun-19 2023 HK$0.00029869 HK$0.00029869 HK$0.00029869 HK$0.00029869 - -
Jun-18 2023 HK$0.00029869 HK$0.00029869 HK$0.00029869 HK$0.00029869 - -
Jun-17 2023 HK$0.00029869 HK$0.00029869 HK$0.00029869 HK$0.00029869 - -
Jun-16 2023 HK$0.00029869 HK$0.00029853 HK$0.00029869 HK$0.00029857 - -
Jun-15 2023 HK$0.00029853 HK$0.00029482 HK$0.00031171 HK$0.00031171 HK$788 -
Jun-14 2023 HK$0.00031171 HK$0.00031171 HK$0.00031171 HK$0.00031171 - -
Jun-13 2023 HK$0.00031171 HK$0.00031171 HK$0.00031178 HK$0.00031178 - -
Jun-12 2023 HK$0.00031179 HK$0.00031152 HK$0.00031332 HK$0.0003132 HK$62 -
Jun-11 2023 HK$0.00031336 HK$0.00030264 HK$0.00031355 HK$0.00030264 HK$591 -
Jun-10 2023 HK$0.00030264 HK$0.00030264 HK$0.00030265 HK$0.00030265 - -
Jun-09 2023 HK$0.00030267 HK$0.00030246 HK$0.00030476 HK$0.00030464 HK$5 -
Jun-08 2023 HK$0.00030463 HK$0.00028686 HK$0.00030482 HK$0.00028705 HK$998 -

Historical and market price analysis of Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.