Market Cap AU$3.68T -3.28%
Volume 24h AU$192.05B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Vconomics - Decentralized Digital Economy MICS

Vconomics - Decentralized Digital Economy (MICS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2023 AU$0.00005821 AU$0.00005821 AU$0.00005821 AU$0.00005821 - -
Jun-21 2023 AU$0.00005821 AU$0.00005821 AU$0.00005821 AU$0.00005821 - -
Jun-20 2023 AU$0.00005821 AU$0.00005821 AU$0.00005821 AU$0.00005821 - -
Jun-19 2023 AU$0.00005821 AU$0.00005821 AU$0.00005821 AU$0.00005821 - -
Jun-18 2023 AU$0.00005821 AU$0.00005821 AU$0.00005821 AU$0.00005821 - -
Jun-17 2023 AU$0.00005821 AU$0.00005821 AU$0.00005821 AU$0.00005821 - -
Jun-16 2023 AU$0.00005821 AU$0.00005818 AU$0.00005821 AU$0.00005818 - -
Jun-15 2023 AU$0.00005818 AU$0.00005745 AU$0.00006074 AU$0.00006074 AU$154 -
Jun-14 2023 AU$0.00006074 AU$0.00006074 AU$0.00006074 AU$0.00006074 - -
Jun-13 2023 AU$0.00006074 AU$0.00006074 AU$0.00006076 AU$0.00006076 - -
Jun-12 2023 AU$0.00006076 AU$0.00006071 AU$0.00006106 AU$0.00006104 AU$12 -
Jun-11 2023 AU$0.00006107 AU$0.00005898 AU$0.0000611 AU$0.00005898 AU$115 -
Jun-10 2023 AU$0.00005898 AU$0.00005898 AU$0.00005898 AU$0.00005898 - -
Jun-09 2023 AU$0.00005898 AU$0.00005894 AU$0.00005939 AU$0.00005937 AU$1 -
Jun-08 2023 AU$0.00005937 AU$0.0000559 AU$0.0000594 AU$0.00005594 AU$195 -

Historical and market price analysis of Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.