Market Cap CL$2,255.01T -2.28%
Volume 24h CL$121.54T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Vconomics - Decentralized Digital Economy MICS

Vconomics - Decentralized Digital Economy (MICS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2023 CL$0.035789 CL$0.035789 CL$0.035789 CL$0.035789 - -
Jun-21 2023 CL$0.035789 CL$0.035789 CL$0.035789 CL$0.035789 - -
Jun-20 2023 CL$0.035789 CL$0.035789 CL$0.035789 CL$0.035789 - -
Jun-19 2023 CL$0.035789 CL$0.035789 CL$0.035789 CL$0.035789 - -
Jun-18 2023 CL$0.035789 CL$0.035789 CL$0.035789 CL$0.035789 - -
Jun-17 2023 CL$0.035789 CL$0.035789 CL$0.035789 CL$0.035789 - -
Jun-16 2023 CL$0.035789 CL$0.035769 CL$0.035789 CL$0.035774 - -
Jun-15 2023 CL$0.035769 CL$0.035324 CL$0.037348 CL$0.037348 CL$94,401 -
Jun-14 2023 CL$0.037348 CL$0.037348 CL$0.037348 CL$0.037348 - -
Jun-13 2023 CL$0.037348 CL$0.037348 CL$0.037356 CL$0.037356 - -
Jun-12 2023 CL$0.037358 CL$0.037325 CL$0.037541 CL$0.037527 CL$7,474 -
Jun-11 2023 CL$0.037546 CL$0.036261 CL$0.037569 CL$0.036261 CL$70,808 -
Jun-10 2023 CL$0.036261 CL$0.036261 CL$0.036262 CL$0.036262 - -
Jun-09 2023 CL$0.036265 CL$0.03624 CL$0.036516 CL$0.036502 CL$543 -
Jun-08 2023 CL$0.0365 CL$0.034371 CL$0.036523 CL$0.034394 CL$119,597 -

Historical and market price analysis of Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.