Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2021 CN¥0.00031167 CN¥0.00031122 CN¥0.00123958 CN¥0.00123789 CN¥51 CN¥133,490
Oct-14 2021 CN¥0.0012384 CN¥0.00029659 CN¥0.00124155 CN¥0.00031135 CN¥152 CN¥33,573
Oct-13 2021 CN¥0.00031149 CN¥0.00031036 CN¥0.00031324 CN¥0.00031162 - CN¥33,602
Oct-12 2021 CN¥0.00031167 CN¥0.00028928 CN¥0.00057352 CN¥0.00057197 CN¥1,766 CN¥61,675
Oct-11 2021 CN¥0.00057187 CN¥0.00033247 CN¥0.00064629 CN¥0.00064487 CN¥2,396 CN¥69,535
Oct-10 2021 CN¥0.00064482 CN¥0.0003397 CN¥0.00064797 CN¥0.00034098 CN¥2,215 CN¥36,765
Oct-09 2021 CN¥0.00034067 CN¥0.00033976 CN¥0.0006752 CN¥0.00034048 CN¥1,107 CN¥36,714
Oct-08 2021 CN¥0.00034056 CN¥0.00030359 CN¥0.00231471 CN¥0.00231181 CN¥528 CN¥249,293
Oct-07 2021 CN¥0.00231137 CN¥0.00217126 CN¥0.00231714 CN¥0.00217637 CN¥2,207 CN¥234,688
Oct-06 2021 CN¥0.00217332 CN¥0.00216414 CN¥0.0021835 CN¥0.0021677 CN¥65 CN¥233,754
Oct-05 2021 CN¥0.0021675 CN¥0.00216424 CN¥0.00232439 CN¥0.00231805 CN¥2,215 CN¥249,966
Oct-04 2021 CN¥0.00232267 CN¥0.00230158 CN¥0.00232773 CN¥0.0023126 CN¥2,461 CN¥249,379
Oct-03 2021 CN¥0.00231351 CN¥0.00230714 CN¥0.0023175 CN¥0.00231325 CN¥14 CN¥249,452
Oct-02 2021 CN¥0.00215898 CN¥0.00215542 CN¥0.00216909 CN¥0.00215873 CN¥109 CN¥232,785
Oct-01 2021 CN¥0.0021579 CN¥0.00214272 CN¥0.00216906 CN¥0.00215252 CN¥109 CN¥232,119

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1055 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.