Market Cap Rp39,602.13T 2.69%
Volume 24h Rp1,814.52T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-15 2021 Rp0.687711 Rp0.686714 Rp2.7351 Rp2.7313 Rp111,781 Rp294,542,672
Oct-14 2021 Rp2.7325 Rp0.654434 Rp2.7394 Rp0.686999 Rp335,343 Rp74,078,799
Oct-13 2021 Rp0.687315 Rp0.684816 Rp0.691158 Rp0.687602 - Rp74,142,674
Oct-12 2021 Rp0.687693 Rp0.63831 Rp1.2654 Rp1.2620 Rp3,896,363 Rp136,085,261
Oct-11 2021 Rp1.2618 Rp0.733597 Rp1.4260 Rp1.4229 Rp5,285,640 Rp153,427,270
Oct-10 2021 Rp1.4227 Rp0.74955 Rp1.4297 Rp0.752384 Rp4,886,422 Rp81,120,996
Oct-09 2021 Rp0.75168 Rp0.749677 Rp1.4898 Rp0.751271 Rp2,443,211 Rp81,009,215
Oct-08 2021 Rp0.751442 Rp0.66988 Rp5.107 Rp5.100 Rp1,165,715 Rp550,057,840
Oct-07 2021 Rp5.100 Rp4.7908 Rp5.112 Rp4.8021 Rp4,870,454 Rp517,833,004
Oct-06 2021 Rp4.7953 Rp4.7751 Rp4.8178 Rp4.7829 Rp143,718 Rp515,773,041
Oct-05 2021 Rp4.7825 Rp4.7753 Rp5.128 Rp5.114 Rp4,886,422 Rp551,542,929
Oct-04 2021 Rp5.124 Rp5.078 Rp5.136 Rp5.102 Rp5,429,358 Rp550,249,465
Oct-03 2021 Rp5.104 Rp5.090 Rp5.113 Rp5.104 Rp31,937 Rp550,409,152
Oct-02 2021 Rp4.7637 Rp4.7558 Rp4.7860 Rp4.7631 Rp239,531 Rp513,633,236
Oct-01 2021 Rp4.7613 Rp4.7278 Rp4.7859 Rp4.7494 Rp239,531 Rp512,164,115

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1055 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.