Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-15 2021 NZ$0.00007163 NZ$0.00007153 NZ$0.00028491 NZ$0.00028453 NZ$12 NZ$30,683
Oct-14 2021 NZ$0.00028464 NZ$0.00006817 NZ$0.00028537 NZ$0.00007156 NZ$35 NZ$7,717
Oct-13 2021 NZ$0.00007159 NZ$0.00007133 NZ$0.00007199 NZ$0.00007162 - NZ$7,724
Oct-12 2021 NZ$0.00007163 NZ$0.00006649 NZ$0.00013182 NZ$0.00013146 NZ$406 NZ$14,176
Oct-11 2021 NZ$0.00013144 NZ$0.00007641 NZ$0.00014855 NZ$0.00014822 NZ$551 NZ$15,983
Oct-10 2021 NZ$0.00014821 NZ$0.00007808 NZ$0.00014893 NZ$0.00007837 NZ$509 NZ$8,450
Oct-09 2021 NZ$0.0000783 NZ$0.00007809 NZ$0.00015519 NZ$0.00007826 NZ$255 NZ$8,439
Oct-08 2021 NZ$0.00007827 NZ$0.00006978 NZ$0.00053203 NZ$0.00053137 NZ$121 NZ$57,300
Oct-07 2021 NZ$0.00053127 NZ$0.00049906 NZ$0.00053259 NZ$0.00050024 NZ$507 NZ$53,943
Oct-06 2021 NZ$0.00049954 NZ$0.00049743 NZ$0.00050188 NZ$0.00049824 NZ$15 NZ$53,729
Oct-05 2021 NZ$0.0004982 NZ$0.00049745 NZ$0.00053426 NZ$0.0005328 NZ$509 NZ$57,455
Oct-04 2021 NZ$0.00053387 NZ$0.00052902 NZ$0.00053503 NZ$0.00053155 NZ$566 NZ$57,320
Oct-03 2021 NZ$0.00053176 NZ$0.0005303 NZ$0.00053268 NZ$0.0005317 NZ$3 NZ$57,337
Oct-02 2021 NZ$0.00049624 NZ$0.00049542 NZ$0.00049856 NZ$0.00049618 NZ$25 NZ$53,506
Oct-01 2021 NZ$0.00049599 NZ$0.0004925 NZ$0.00049856 NZ$0.00049476 NZ$25 NZ$53,353

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1055 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.