Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2021 HK$0.00033644 HK$0.00033595 HK$0.00133808 HK$0.00133625 HK$55 HK$144,098
Oct-14 2021 HK$0.00133681 HK$0.00032016 HK$0.00134021 HK$0.00033609 HK$164 HK$36,241
Oct-13 2021 HK$0.00033625 HK$0.00033502 HK$0.00033813 HK$0.00033639 - HK$36,273
Oct-12 2021 HK$0.00033643 HK$0.00031227 HK$0.0006191 HK$0.00061743 HK$1,906 HK$66,576
Oct-11 2021 HK$0.00061732 HK$0.00035889 HK$0.00069764 HK$0.00069612 HK$2,586 HK$75,061
Oct-10 2021 HK$0.00069606 HK$0.00036669 HK$0.00069947 HK$0.00036808 HK$2,391 HK$39,686
Oct-09 2021 HK$0.00036774 HK$0.00036676 HK$0.00072885 HK$0.00036754 HK$1,195 HK$39,632
Oct-08 2021 HK$0.00036762 HK$0.00032772 HK$0.00249864 HK$0.00249551 HK$570 HK$269,102
Oct-07 2021 HK$0.00249505 HK$0.0023438 HK$0.00250127 HK$0.00234931 HK$2,383 HK$253,337
Oct-06 2021 HK$0.00234602 HK$0.00233611 HK$0.00235701 HK$0.00233995 HK$70 HK$252,329
Oct-05 2021 HK$0.00233974 HK$0.00233622 HK$0.00250909 HK$0.00250226 HK$2,391 HK$269,829
Oct-04 2021 HK$0.00250724 HK$0.00248447 HK$0.0025127 HK$0.00249637 HK$2,656 HK$269,196
Oct-03 2021 HK$0.00249735 HK$0.00249048 HK$0.00250166 HK$0.00249707 HK$16 HK$269,274
Oct-02 2021 HK$0.00233054 HK$0.0023267 HK$0.00234146 HK$0.00233027 HK$117 HK$251,283
Oct-01 2021 HK$0.00232938 HK$0.00231299 HK$0.00234143 HK$0.00232357 HK$117 HK$250,564

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1055 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.