Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2021 RM0.00020413 RM0.00020383 RM0.00081186 RM0.00081075 RM33 RM87,429
Oct-14 2021 RM0.00081109 RM0.00019425 RM0.00081315 RM0.00020392 RM100 RM21,989
Oct-13 2021 RM0.00020401 RM0.00020327 RM0.00020515 RM0.0002041 - RM22,008
Oct-12 2021 RM0.00020412 RM0.00018947 RM0.00037563 RM0.00037461 RM1,157 RM40,394
Oct-11 2021 RM0.00037455 RM0.00021775 RM0.00042328 RM0.00042236 RM1,569 RM45,542
Oct-10 2021 RM0.00042232 RM0.00022248 RM0.00042439 RM0.00022333 RM1,450 RM24,079
Oct-09 2021 RM0.00022312 RM0.00022252 RM0.00044222 RM0.000223 RM725 RM24,046
Oct-08 2021 RM0.00022305 RM0.00019884 RM0.00151601 RM0.00151411 RM346 RM163,274
Oct-07 2021 RM0.00151383 RM0.00142206 RM0.00151761 RM0.00142541 RM1,446 RM153,709
Oct-06 2021 RM0.00142341 RM0.0014174 RM0.00143008 RM0.00141973 RM43 RM153,097
Oct-05 2021 RM0.0014196 RM0.00141747 RM0.00152235 RM0.00151821 RM1,450 RM163,715
Oct-04 2021 RM0.00152123 RM0.00150742 RM0.00152454 RM0.00151463 RM1,612 RM163,331
Oct-03 2021 RM0.00151523 RM0.00151106 RM0.00151784 RM0.00151506 RM9 RM163,378
Oct-02 2021 RM0.00141402 RM0.00141169 RM0.00142064 RM0.00141386 RM71 RM152,462
Oct-01 2021 RM0.00141331 RM0.00140337 RM0.00142063 RM0.00140979 RM71 RM152,026

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1055 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.