Market Cap CL$2,333.03T 1.02%
Volume 24h CL$103.48T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2021 CL$0.04058 CL$0.040521 CL$0.161393 CL$0.161173 CL$6,596 CL$17,380,434
Oct-14 2021 CL$0.16124 CL$0.038616 CL$0.16165 CL$0.040538 CL$19,788 CL$4,371,257
Oct-13 2021 CL$0.040557 CL$0.040409 CL$0.040784 CL$0.040574 - CL$4,375,026
Oct-12 2021 CL$0.040579 CL$0.037665 CL$0.074673 CL$0.074471 CL$229,917 CL$8,030,147
Oct-11 2021 CL$0.074458 CL$0.043288 CL$0.084147 CL$0.083963 CL$311,896 CL$9,053,468
Oct-10 2021 CL$0.083956 CL$0.044229 CL$0.084366 CL$0.044396 CL$288,339 CL$4,786,804
Oct-09 2021 CL$0.044355 CL$0.044237 CL$0.087911 CL$0.044331 CL$144,169 CL$4,780,208
Oct-08 2021 CL$0.044341 CL$0.039528 CL$0.301375 CL$0.300998 CL$68,787 CL$32,457,925
Oct-07 2021 CL$0.300941 CL$0.282698 CL$0.301692 CL$0.283363 CL$287,397 CL$30,556,396
Oct-06 2021 CL$0.282966 CL$0.281771 CL$0.284292 CL$0.282235 CL$8,481 CL$30,434,841
Oct-05 2021 CL$0.282209 CL$0.281784 CL$0.302635 CL$0.301811 CL$288,339 CL$32,545,558
Oct-04 2021 CL$0.302412 CL$0.299666 CL$0.303071 CL$0.301101 CL$320,377 CL$32,469,233
Oct-03 2021 CL$0.301219 CL$0.30039 CL$0.301739 CL$0.301186 CL$1,885 CL$32,478,656
Oct-02 2021 CL$0.2811 CL$0.280636 CL$0.282416 CL$0.281067 CL$14,134 CL$30,308,575
Oct-01 2021 CL$0.280959 CL$0.278982 CL$0.282412 CL$0.280259 CL$14,134 CL$30,221,885

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1055 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.