Market Cap AR$2,180.91T 2.53%
Volume 24h AR$101.46T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2021 AR$0.037822 AR$0.037767 AR$0.150424 AR$0.150219 AR$6,148 AR$16,199,179
Oct-14 2021 AR$0.150282 AR$0.035992 AR$0.150663 AR$0.037783 AR$18,443 AR$4,074,166
Oct-13 2021 AR$0.0378 AR$0.037663 AR$0.038012 AR$0.037816 - AR$4,077,679
Oct-12 2021 AR$0.037821 AR$0.035105 AR$0.069598 AR$0.06941 AR$214,291 AR$7,484,381
Oct-11 2021 AR$0.069397 AR$0.040346 AR$0.078428 AR$0.078256 AR$290,698 AR$8,438,152
Oct-10 2021 AR$0.07825 AR$0.041223 AR$0.078632 AR$0.041379 AR$268,742 AR$4,461,471
Oct-09 2021 AR$0.04134 AR$0.04123 AR$0.081936 AR$0.041318 AR$134,371 AR$4,455,323
Oct-08 2021 AR$0.041327 AR$0.036841 AR$0.280892 AR$0.28054 AR$64,112 AR$30,251,935
Oct-07 2021 AR$0.280488 AR$0.263485 AR$0.281188 AR$0.264105 AR$267,864 AR$28,479,642
Oct-06 2021 AR$0.263735 AR$0.26262 AR$0.26497 AR$0.263053 AR$7,904 AR$28,366,348
Oct-05 2021 AR$0.263029 AR$0.262633 AR$0.282067 AR$0.281298 AR$268,742 AR$30,333,611
Oct-04 2021 AR$0.281859 AR$0.279299 AR$0.282472 AR$0.280637 AR$298,602 AR$30,262,474
Oct-03 2021 AR$0.280747 AR$0.279974 AR$0.281231 AR$0.280716 AR$1,756 AR$30,271,256
Oct-02 2021 AR$0.261995 AR$0.261563 AR$0.263222 AR$0.261965 AR$13,174 AR$28,248,664
Oct-01 2021 AR$0.261864 AR$0.260021 AR$0.263218 AR$0.261211 AR$13,174 AR$28,167,866

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1055 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.