Market Cap CHF2.22T 0.34%
Volume 24h CHF99.95B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2021 CHF0.00003897 CHF0.00003891 CHF0.00015499 CHF0.00015478 CHF6 CHF16,691
Oct-14 2021 CHF0.00015484 CHF0.00003708 CHF0.00015523 CHF0.00003893 CHF19 CHF4,198
Oct-13 2021 CHF0.00003894 CHF0.0000388 CHF0.00003916 CHF0.00003896 - CHF4,201
Oct-12 2021 CHF0.00003897 CHF0.00003617 CHF0.00007171 CHF0.00007151 CHF221 CHF7,712
Oct-11 2021 CHF0.0000715 CHF0.00004157 CHF0.0000808 CHF0.00008063 CHF300 CHF8,694
Oct-10 2021 CHF0.00008062 CHF0.00004247 CHF0.00008102 CHF0.00004263 CHF277 CHF4,597
Oct-09 2021 CHF0.00004259 CHF0.00004248 CHF0.00008442 CHF0.00004257 CHF138 CHF4,591
Oct-08 2021 CHF0.00004258 CHF0.00003796 CHF0.00028942 CHF0.00028905 CHF66 CHF31,171
Oct-07 2021 CHF0.000289 CHF0.00027148 CHF0.00028972 CHF0.00027212 CHF276 CHF29,344
Oct-06 2021 CHF0.00027174 CHF0.00027059 CHF0.00027301 CHF0.00027104 CHF8 CHF29,228
Oct-05 2021 CHF0.00027101 CHF0.0002706 CHF0.00029063 CHF0.00028984 CHF277 CHF31,255
Oct-04 2021 CHF0.00029041 CHF0.00028778 CHF0.00029105 CHF0.00028915 CHF308 CHF31,181
Oct-03 2021 CHF0.00028927 CHF0.00028847 CHF0.00028977 CHF0.00028924 CHF2 CHF31,190
Oct-02 2021 CHF0.00026995 CHF0.0002695 CHF0.00027121 CHF0.00026991 CHF14 CHF29,106
Oct-01 2021 CHF0.00026981 CHF0.00026791 CHF0.00027121 CHF0.00026914 CHF14 CHF29,023

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1055 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.