Market Cap AU$3.74T 2.16%
Volume 24h AU$171.91B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2021 AU$0.0000652 AU$0.0000651 AU$0.00025931 AU$0.00025896 AU$11 AU$27,926
Oct-14 2021 AU$0.00025907 AU$0.00006204 AU$0.00025973 AU$0.00006513 AU$32 AU$7,023
Oct-13 2021 AU$0.00006516 AU$0.00006492 AU$0.00006552 AU$0.00006519 - AU$7,030
Oct-12 2021 AU$0.0000652 AU$0.00006051 AU$0.00011998 AU$0.00011965 AU$369 AU$12,902
Oct-11 2021 AU$0.00011963 AU$0.00006955 AU$0.0001352 AU$0.0001349 AU$501 AU$14,547
Oct-10 2021 AU$0.00013489 AU$0.00007106 AU$0.00013555 AU$0.00007133 AU$463 AU$7,691
Oct-09 2021 AU$0.00007126 AU$0.00007107 AU$0.00014125 AU$0.00007122 AU$232 AU$7,681
Oct-08 2021 AU$0.00007124 AU$0.00006351 AU$0.00048423 AU$0.00048362 AU$111 AU$52,152
Oct-07 2021 AU$0.00048353 AU$0.00045422 AU$0.00048474 AU$0.00045529 AU$462 AU$49,096
Oct-06 2021 AU$0.00045465 AU$0.00045273 AU$0.00045678 AU$0.00045347 AU$14 AU$48,901
Oct-05 2021 AU$0.00045343 AU$0.00045275 AU$0.00048625 AU$0.00048493 AU$463 AU$52,292
Oct-04 2021 AU$0.00048589 AU$0.00048148 AU$0.00048695 AU$0.00048379 AU$515 AU$52,170
Oct-03 2021 AU$0.00048398 AU$0.00048265 AU$0.00048481 AU$0.00048392 AU$3 AU$52,185
Oct-02 2021 AU$0.00045165 AU$0.00045091 AU$0.00045377 AU$0.0004516 AU$23 AU$48,698
Oct-01 2021 AU$0.00045143 AU$0.00044825 AU$0.00045376 AU$0.0004503 AU$23 AU$48,559

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1055 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.