Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-15 2021 MX$0.00073093 MX$0.00072987 MX$0.00290701 MX$0.00290305 MX$119 MX$313,056
Oct-14 2021 MX$0.00290426 MX$0.00069556 MX$0.00291164 MX$0.00073017 MX$356 MX$78,735
Oct-13 2021 MX$0.00073051 MX$0.00072785 MX$0.0007346 MX$0.00073082 - MX$78,803
Oct-12 2021 MX$0.00073091 MX$0.00067843 MX$0.00134501 MX$0.00134138 MX$4,141 MX$144,639
Oct-11 2021 MX$0.00134114 MX$0.0007797 MX$0.00151565 MX$0.00151234 MX$5,618 MX$163,071
Oct-10 2021 MX$0.00151222 MX$0.00079666 MX$0.00151961 MX$0.00079967 MX$5,194 MX$86,220
Oct-09 2021 MX$0.00079892 MX$0.00079679 MX$0.00158345 MX$0.00079849 MX$2,597 MX$86,101
Oct-08 2021 MX$0.00079867 MX$0.00071198 MX$0.00542836 MX$0.00542156 MX$1,239 MX$584,631
Oct-07 2021 MX$0.00542055 MX$0.00509196 MX$0.00543408 MX$0.00510394 MX$5,177 MX$550,381
Oct-06 2021 MX$0.00509679 MX$0.00507525 MX$0.00512066 MX$0.00508361 MX$153 MX$548,192
Oct-05 2021 MX$0.00508314 MX$0.0050755 MX$0.00545107 MX$0.00543621 MX$5,194 MX$586,210
Oct-04 2021 MX$0.00544704 MX$0.00539758 MX$0.0054589 MX$0.00542343 MX$5,771 MX$584,835
Oct-03 2021 MX$0.00542555 MX$0.00541063 MX$0.00543491 MX$0.00542496 MX$34 MX$585,005
Oct-02 2021 MX$0.00506317 MX$0.00505481 MX$0.00508688 MX$0.00506258 MX$255 MX$545,917
Oct-01 2021 MX$0.00506063 MX$0.00502503 MX$0.00508681 MX$0.00504802 MX$255 MX$544,356

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1055 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.