Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2021 Bs.0.00157035 Bs.0.00156808 Bs.0.00624549 Bs.0.00623697 Bs.255 Bs.672,576
Oct-14 2021 Bs.0.00623957 Bs.0.00149437 Bs.0.00625543 Bs.0.00156873 Bs.766 Bs.169,156
Oct-13 2021 Bs.0.00156945 Bs.0.00156374 Bs.0.00157823 Bs.0.00157011 - Bs.169,302
Oct-12 2021 Bs.0.00157031 Bs.0.00145755 Bs.0.00288966 Bs.0.00288185 Bs.8,897 Bs.310,745
Oct-11 2021 Bs.0.00288133 Bs.0.00167513 Bs.0.00325627 Bs.0.00324914 Bs.12,070 Bs.350,345
Oct-10 2021 Bs.0.00324889 Bs.0.00171156 Bs.0.00326477 Bs.0.00171803 Bs.11,158 Bs.185,236
Oct-09 2021 Bs.0.00171642 Bs.0.00171185 Bs.0.00340193 Bs.0.00171549 Bs.5,579 Bs.184,981
Oct-08 2021 Bs.0.00171588 Bs.0.00152964 Bs.0.011662 Bs.0.011647 Bs.2,662 Bs.1,256,033
Oct-07 2021 Bs.0.011645 Bs.0.010939 Bs.0.011674 Bs.0.010965 Bs.11,121 Bs.1,182,449
Oct-06 2021 Bs.0.01095 Bs.0.010903 Bs.0.011001 Bs.0.010921 Bs.328 Bs.1,177,746
Oct-05 2021 Bs.0.01092 Bs.0.010904 Bs.0.011711 Bs.0.011679 Bs.11,158 Bs.1,259,425
Oct-04 2021 Bs.0.011702 Bs.0.011596 Bs.0.011728 Bs.0.011651 Bs.12,398 Bs.1,256,471
Oct-03 2021 Bs.0.011656 Bs.0.011624 Bs.0.011676 Bs.0.011655 Bs.73 Bs.1,256,836
Oct-02 2021 Bs.0.010877 Bs.0.010859 Bs.0.010928 Bs.0.010876 Bs.547 Bs.1,172,859
Oct-01 2021 Bs.0.010872 Bs.0.010795 Bs.0.010928 Bs.0.010845 Bs.547 Bs.1,169,505

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1055 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.