Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2021 Tk0.00471335 Tk0.00470652 Tk0.018745 Tk0.018719 Tk766 Tk2,018,703
Oct-14 2021 Tk0.018727 Tk0.00448528 Tk0.018775 Tk0.00470847 Tk2,298 Tk507,713
Oct-13 2021 Tk0.00471064 Tk0.00469351 Tk0.00473698 Tk0.00471261 - Tk508,151
Oct-12 2021 Tk0.00471323 Tk0.00437477 Tk0.00867318 Tk0.00864973 Tk26,704 Tk932,686
Oct-11 2021 Tk0.0086482 Tk0.00502784 Tk0.00977354 Tk0.00975214 Tk36,226 Tk1,051,542
Oct-10 2021 Tk0.00975139 Tk0.00513718 Tk0.00979905 Tk0.0051566 Tk33,490 Tk555,978
Oct-09 2021 Tk0.00515178 Tk0.00513805 Tk0.01021 Tk0.00514897 Tk16,745 Tk555,212
Oct-08 2021 Tk0.00515014 Tk0.00459115 Tk0.035004 Tk0.03496 Tk7,989 Tk3,769,924
Oct-07 2021 Tk0.034953 Tk0.032834 Tk0.035041 Tk0.032912 Tk33,381 Tk3,549,065
Oct-06 2021 Tk0.032866 Tk0.032727 Tk0.03302 Tk0.032781 Tk985 Tk3,534,947
Oct-05 2021 Tk0.032778 Tk0.032728 Tk0.03515 Tk0.035054 Tk33,490 Tk3,780,102
Oct-04 2021 Tk0.035124 Tk0.034805 Tk0.035201 Tk0.034972 Tk37,211 Tk3,771,237
Oct-03 2021 Tk0.034986 Tk0.034889 Tk0.035046 Tk0.034982 Tk219 Tk3,772,332
Oct-02 2021 Tk0.032649 Tk0.032595 Tk0.032802 Tk0.032645 Tk1,642 Tk3,520,281
Oct-01 2021 Tk0.032632 Tk0.032403 Tk0.032801 Tk0.032551 Tk1,642 Tk3,510,212

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1055 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.