Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2021 R0.00079711 R0.00079596 R0.00317021 R0.00316589 R130 R341,400
Oct-14 2021 R0.00316721 R0.00075854 R0.00317526 R0.00079628 R389 R85,864
Oct-13 2021 R0.00079665 R0.00079375 R0.00080111 R0.00079698 - R85,938
Oct-12 2021 R0.00079709 R0.00073985 R0.00146679 R0.00146282 R4,516 R157,734
Oct-11 2021 R0.00146257 R0.0008503 R0.00165288 R0.00164926 R6,127 R177,835
Oct-10 2021 R0.00164913 R0.00086879 R0.0016572 R0.00087207 R5,664 R94,026
Oct-09 2021 R0.00087126 R0.00086893 R0.00172682 R0.00087078 R2,832 R93,897
Oct-08 2021 R0.00087098 R0.00077644 R0.00591985 R0.00591243 R1,351 R637,563
Oct-07 2021 R0.00591133 R0.00555298 R0.00592608 R0.00556604 R5,645 R600,212
Oct-06 2021 R0.00555825 R0.00553476 R0.00558429 R0.00554387 R167 R597,824
Oct-05 2021 R0.00554337 R0.00553503 R0.0059446 R0.00592841 R5,664 R639,285
Oct-04 2021 R0.00594022 R0.00588628 R0.00595315 R0.00591446 R6,293 R637,786
Oct-03 2021 R0.00591678 R0.0059005 R0.00592699 R0.00591613 R37 R637,971
Oct-02 2021 R0.00552158 R0.00551247 R0.00554744 R0.00552094 R278 R595,344
Oct-01 2021 R0.00551882 R0.00547999 R0.00554737 R0.00550506 R278 R593,641

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1055 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.