Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2022 CN¥0.018117 CN¥0.018117 CN¥0.018117 CN¥0.018117 - -
Oct-29 2022 CN¥0.018117 CN¥0.018117 CN¥0.018117 CN¥0.018117 - -
Oct-28 2022 CN¥0.018117 CN¥0.018117 CN¥0.018117 CN¥0.018117 - -
Oct-27 2022 CN¥0.018117 CN¥0.018117 CN¥0.018117 CN¥0.018117 - -
Oct-26 2022 CN¥0.018117 CN¥0.018117 CN¥0.018117 CN¥0.018117 - -
Oct-25 2022 CN¥0.018117 CN¥0.018117 CN¥0.018117 CN¥0.018117 - -
Oct-24 2022 CN¥0.018117 CN¥0.018117 CN¥0.018137 CN¥0.018137 - -
Oct-23 2022 CN¥0.018115 CN¥0.01762 CN¥0.018159 CN¥0.017703 - -
Oct-22 2022 CN¥0.017703 CN¥0.017515 CN¥0.01777 CN¥0.017515 CN¥16 -
Oct-21 2022 CN¥0.017515 CN¥0.017433 CN¥0.017681 CN¥0.01765 - -
Oct-20 2022 CN¥0.017633 CN¥0.017554 CN¥0.017956 CN¥0.017814 CN¥39 -
Oct-19 2022 CN¥0.017814 CN¥0.017741 CN¥0.017991 CN¥0.017943 - -
Oct-18 2022 CN¥0.017943 CN¥0.017754 CN¥0.018074 CN¥0.018011 CN¥480 -
Oct-17 2022 CN¥0.018011 CN¥0.017826 CN¥0.018098 CN¥0.017963 - -
Oct-16 2022 CN¥0.017963 CN¥0.017696 CN¥0.018066 CN¥0.017696 CN¥24 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.