Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 46 Seconds ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2022 CA$0.00343355 CA$0.00343355 CA$0.00343355 CA$0.00343355 - -
Oct-29 2022 CA$0.00343355 CA$0.00343355 CA$0.00343355 CA$0.00343355 - -
Oct-28 2022 CA$0.00343355 CA$0.00343355 CA$0.00343355 CA$0.00343355 - -
Oct-27 2022 CA$0.00343355 CA$0.00343355 CA$0.00343355 CA$0.00343355 - -
Oct-26 2022 CA$0.00343355 CA$0.00343355 CA$0.00343355 CA$0.00343355 - -
Oct-25 2022 CA$0.00343355 CA$0.00343355 CA$0.00343355 CA$0.00343355 - -
Oct-24 2022 CA$0.00343355 CA$0.00343355 CA$0.0034374 CA$0.0034374 - -
Oct-23 2022 CA$0.00343317 CA$0.00333945 CA$0.00344157 CA$0.00335519 - -
Oct-22 2022 CA$0.00335519 CA$0.0033195 CA$0.00336786 CA$0.0033195 CA$3 -
Oct-21 2022 CA$0.0033195 CA$0.00330401 CA$0.00335104 CA$0.00334517 - -
Oct-20 2022 CA$0.00334179 CA$0.00332692 CA$0.00340302 CA$0.00337621 CA$7 -
Oct-19 2022 CA$0.00337621 CA$0.00336235 CA$0.0034097 CA$0.00340054 - -
Oct-18 2022 CA$0.00340054 CA$0.00336476 CA$0.00342551 CA$0.0034136 CA$91 -
Oct-17 2022 CA$0.0034136 CA$0.0033785 CA$0.00342998 CA$0.00340446 - -
Oct-16 2022 CA$0.00340446 CA$0.00335378 CA$0.00342403 CA$0.00335378 CA$5 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.