Market Cap Tk247.99T -4%
Volume 24h Tk23.24T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-30 2022 Tk0.274611 Tk0.274611 Tk0.274611 Tk0.274611 - -
Oct-29 2022 Tk0.274611 Tk0.274611 Tk0.274611 Tk0.274611 - -
Oct-28 2022 Tk0.274611 Tk0.274611 Tk0.274611 Tk0.274611 - -
Oct-27 2022 Tk0.274611 Tk0.274611 Tk0.274611 Tk0.274611 - -
Oct-26 2022 Tk0.274611 Tk0.274611 Tk0.274611 Tk0.274611 - -
Oct-25 2022 Tk0.274611 Tk0.274611 Tk0.274611 Tk0.274611 - -
Oct-24 2022 Tk0.274611 Tk0.274611 Tk0.274918 Tk0.274918 - -
Oct-23 2022 Tk0.27458 Tk0.267085 Tk0.275252 Tk0.268343 - -
Oct-22 2022 Tk0.268343 Tk0.265489 Tk0.269357 Tk0.265489 Tk236 -
Oct-21 2022 Tk0.265489 Tk0.26425 Tk0.268011 Tk0.267542 - -
Oct-20 2022 Tk0.267271 Tk0.266082 Tk0.272169 Tk0.270024 Tk589 -
Oct-19 2022 Tk0.270024 Tk0.268916 Tk0.272703 Tk0.27197 - -
Oct-18 2022 Tk0.27197 Tk0.269108 Tk0.273968 Tk0.273015 Tk7,281 -
Oct-17 2022 Tk0.273015 Tk0.270208 Tk0.274325 Tk0.272284 - -
Oct-16 2022 Tk0.272284 Tk0.268231 Tk0.273849 Tk0.268231 Tk363 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.