Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2022 NZ$0.00422017 NZ$0.00422017 NZ$0.00422017 NZ$0.00422017 - -
Oct-29 2022 NZ$0.00422017 NZ$0.00422017 NZ$0.00422017 NZ$0.00422017 - -
Oct-28 2022 NZ$0.00422017 NZ$0.00422017 NZ$0.00422017 NZ$0.00422017 - -
Oct-27 2022 NZ$0.00422017 NZ$0.00422017 NZ$0.00422017 NZ$0.00422017 - -
Oct-26 2022 NZ$0.00422017 NZ$0.00422017 NZ$0.00422017 NZ$0.00422017 - -
Oct-25 2022 NZ$0.00422017 NZ$0.00422017 NZ$0.00422017 NZ$0.00422017 - -
Oct-24 2022 NZ$0.00422017 NZ$0.00422017 NZ$0.0042249 NZ$0.0042249 - -
Oct-23 2022 NZ$0.0042197 NZ$0.00410451 NZ$0.00423002 NZ$0.00412385 - -
Oct-22 2022 NZ$0.00412385 NZ$0.00407999 NZ$0.00413943 NZ$0.00407999 NZ$4 -
Oct-21 2022 NZ$0.00407999 NZ$0.00406095 NZ$0.00411875 NZ$0.00411154 - -
Oct-20 2022 NZ$0.00410738 NZ$0.00408911 NZ$0.00418265 NZ$0.00414969 NZ$9 -
Oct-19 2022 NZ$0.00414969 NZ$0.00413265 NZ$0.00419086 NZ$0.00417959 - -
Oct-18 2022 NZ$0.00417959 NZ$0.00413561 NZ$0.00421029 NZ$0.00419565 NZ$112 -
Oct-17 2022 NZ$0.00419565 NZ$0.00415251 NZ$0.00421578 NZ$0.00418442 - -
Oct-16 2022 NZ$0.00418442 NZ$0.00412213 NZ$0.00420846 NZ$0.00412213 NZ$6 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.