Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2022 AU$0.00382804 AU$0.00382804 AU$0.00382804 AU$0.00382804 - -
Oct-29 2022 AU$0.00382804 AU$0.00382804 AU$0.00382804 AU$0.00382804 - -
Oct-28 2022 AU$0.00382804 AU$0.00382804 AU$0.00382804 AU$0.00382804 - -
Oct-27 2022 AU$0.00382804 AU$0.00382804 AU$0.00382804 AU$0.00382804 - -
Oct-26 2022 AU$0.00382804 AU$0.00382804 AU$0.00382804 AU$0.00382804 - -
Oct-25 2022 AU$0.00382804 AU$0.00382804 AU$0.00382804 AU$0.00382804 - -
Oct-24 2022 AU$0.00382804 AU$0.00382804 AU$0.00383232 AU$0.00383232 - -
Oct-23 2022 AU$0.00382761 AU$0.00372313 AU$0.00383697 AU$0.00374067 - -
Oct-22 2022 AU$0.00374067 AU$0.00370088 AU$0.0037548 AU$0.00370088 AU$3 -
Oct-21 2022 AU$0.00370088 AU$0.00368361 AU$0.00373604 AU$0.0037295 - -
Oct-20 2022 AU$0.00372573 AU$0.00370915 AU$0.003794 AU$0.00376411 AU$8 -
Oct-19 2022 AU$0.00376411 AU$0.00374865 AU$0.00380145 AU$0.00379123 - -
Oct-18 2022 AU$0.00379123 AU$0.00375134 AU$0.00381908 AU$0.0038058 AU$101 -
Oct-17 2022 AU$0.0038058 AU$0.00376667 AU$0.00382406 AU$0.00379561 - -
Oct-16 2022 AU$0.00379561 AU$0.0037391 AU$0.00381742 AU$0.0037391 AU$5 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.